UBS Knock-Out DAX
WKN UL924V | ISIN DE000UL924V9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:27:47 | 0 | 24,430 |
17.05.24 08:24:12 | 0 | 24,690 |
16.05.24 19:35:44 | 0 | 24,800 |
16.05.24 18:28:43 | 0 | 25,080 |
16.05.24 17:31:04 | 0 | 25,030 |
16.05.24 16:34:06 | 0 | 25,280 |
16.05.24 15:55:18 | 0 | 25,160 |
16.05.24 15:11:12 | 0 | 25,580 |
16.05.24 14:25:21 | 0 | 25,860 |
16.05.24 13:35:44 | 0 | 26,010 |
16.05.24 12:35:44 | 0 | 26,080 |
16.05.24 11:57:16 | 0 | 25,990 |
16.05.24 11:46:44 | 0 | 25,950 |
16.05.24 10:59:14 | 0 | 26,040 |
16.05.24 10:13:07 | 0 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:30:31 | 0 | 26,380 |
16.05.24 08:52:06 | 0 | 26,440 |
15.05.24 19:34:32 | 0 | 26,620 |
15.05.24 18:29:11 | 0 | 26,640 |
15.05.24 17:32:34 | 0 | 26,770 |
15.05.24 16:37:11 | 0 | 26,390 |
15.05.24 15:57:12 | 0 | 26,530 |
15.05.24 15:25:51 | 0 | 26,220 |
15.05.24 15:00:06 | 0 | 26,290 |
15.05.24 14:34:34 | 0 | 26,580 |
15.05.24 13:45:08 | 0 | 25,870 |
15.05.24 12:59:28 | 0 | 25,890 |
15.05.24 12:05:04 | 0 | 26,000 |
15.05.24 11:10:25 | 0 | 26,240 |
15.05.24 10:23:16 | 0 | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:15:09 | 0 | 25,870 |
15.05.24 09:56:55 | 0 | 25,680 |
15.05.24 09:23:04 | 0 | 25,610 |
14.05.24 19:37:41 | 0 | 25,220 |
14.05.24 18:43:43 | 0 | 25,170 |
14.05.24 17:47:10 | 0 | 25,160 |
14.05.24 17:45:50 | 0 | 25,170 |
14.05.24 16:44:17 | 0 | 25,150 |
14.05.24 15:54:24 | 0 | 25,180 |
14.05.24 15:20:26 | 0 | 25,150 |
14.05.24 14:32:51 | 0 | 24,850 |
14.05.24 13:41:39 | 0 | 25,230 |
14.05.24 12:53:12 | 0 | 25,140 |
14.05.24 12:00:55 | 0 | 25,150 |
14.05.24 11:28:30 | 0 | 25,100 |