UBS Knock-Out DAX
WKN UL924V | ISIN DE000UL924V9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:12 | 0 | 22,180 |
19:09:31 | 0 | 22,050 |
18:12:23 | 0 | 21,890 |
17:22:17 | 0 | 22,010 |
16:42:45 | 0 | 21,610 |
16:32:45 | 0 | 21,510 |
15:55:49 | 0 | 22,300 |
14:53:10 | 0 | 22,260 |
13:58:24 | 0 | 21,840 |
13:03:26 | 0 | 21,980 |
12:13:58 | 0 | 21,630 |
11:23:55 | 0 | 21,710 |
10:25:22 | 0 | 22,180 |
09:21:17 | 0 | 21,870 |
09:04:09 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:41:13 | 0 | 22,390 |
30.05.24 19:03:52 | 0 | 22,430 |
30.05.24 18:18:29 | 0 | 22,340 |
30.05.24 17:32:39 | 0 | 22,290 |
30.05.24 16:33:05 | 0 | 22,010 |
30.05.24 15:54:56 | 0 | 22,250 |
30.05.24 14:55:50 | 0 | 22,020 |
30.05.24 14:54:17 | 0 | 22,090 |
30.05.24 13:57:46 | 0 | 21,940 |
30.05.24 12:57:58 | 0 | 21,920 |
30.05.24 12:09:14 | 0 | 21,820 |
30.05.24 11:52:50 | 0 | 21,840 |
30.05.24 11:09:41 | 0 | 22,050 |
30.05.24 10:24:43 | 0 | 21,990 |
30.05.24 10:12:35 | 0 | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:32:25 | 0 | 21,650 |
30.05.24 09:23:16 | 0 | 21,490 |
29.05.24 19:26:11 | 0 | 22,220 |
29.05.24 19:16:57 | 0 | 22,180 |
29.05.24 18:22:00 | 0 | 22,260 |
29.05.24 17:28:15 | 0 | 22,030 |
29.05.24 16:37:58 | 0 | 22,280 |
29.05.24 15:47:15 | 0 | 21,930 |
29.05.24 15:34:36 | 0 | 21,690 |
29.05.24 14:37:53 | 0 | 21,900 |
29.05.24 13:49:39 | 0 | 22,620 |
29.05.24 13:03:34 | 0 | 22,820 |
29.05.24 12:15:32 | 0 | 22,890 |
29.05.24 12:00:47 | 0 | 22,830 |
29.05.24 11:24:25 | 0 | 22,720 |