UBS Knock-Out DAX
WKN UL9XDD | ISIN DE000UL9XDD1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:07:57 | 0 | 24,220 |
17.05.24 11:20:14 | 0 | 24,300 |
17.05.24 10:25:01 | 0 | 24,050 |
17.05.24 09:29:25 | 0 | 24,360 |
17.05.24 08:11:52 | 0 | 24,430 |
16.05.24 19:37:24 | 0 | 24,700 |
16.05.24 19:20:21 | 0 | 24,860 |
16.05.24 18:26:44 | 0 | 25,010 |
16.05.24 17:28:17 | 0 | 24,890 |
16.05.24 16:31:48 | 0 | 25,230 |
16.05.24 15:49:54 | 0 | 24,920 |
16.05.24 15:38:38 | 0 | 25,460 |
16.05.24 14:48:57 | 0 | 25,610 |
16.05.24 13:55:14 | 0 | 25,970 |
16.05.24 13:03:46 | 0 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:03:14 | 0 | 25,780 |
16.05.24 11:40:13 | 0 | 25,850 |
16.05.24 11:14:35 | 0 | 25,930 |
16.05.24 10:22:48 | 0 | 26,060 |
16.05.24 09:27:14 | 0 | 26,300 |
16.05.24 08:43:30 | 0 | 26,350 |
15.05.24 19:26:53 | 0 | 26,510 |
15.05.24 18:39:48 | 0 | 26,540 |
15.05.24 17:39:02 | 0 | 26,550 |
15.05.24 16:38:38 | 0 | 26,310 |
15.05.24 15:58:44 | 0 | 26,380 |
15.05.24 15:18:56 | 0 | 26,210 |
15.05.24 14:55:05 | 0 | 26,460 |
15.05.24 14:23:12 | 0 | 25,800 |
15.05.24 13:37:12 | 0 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:50:23 | 0 | 25,820 |
15.05.24 12:05:19 | 0 | 25,900 |
15.05.24 11:14:11 | 0 | 26,050 |
15.05.24 10:12:53 | 0 | 25,720 |
15.05.24 10:08:45 | 0 | 25,730 |
15.05.24 09:32:49 | 0 | 25,420 |
15.05.24 09:21:40 | 0 | 25,550 |
14.05.24 19:29:21 | 0 | 25,060 |
14.05.24 19:06:31 | 0 | 25,060 |
14.05.24 18:21:10 | 0 | 25,110 |
14.05.24 17:44:28 | 0 | 25,070 |
14.05.24 17:34:07 | 0 | 25,080 |
14.05.24 16:42:03 | 0 | 25,050 |
14.05.24 16:01:04 | 0 | 25,120 |
14.05.24 15:36:48 | 0 | 25,000 |