UBS Knock-Out DAX
WKN UL9XDD | ISIN DE000UL9XDD1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:25:43 | 0 | 24,990 |
20.05.24 18:33:47 | 0 | 25,010 |
20.05.24 17:43:32 | 0 | 25,120 |
20.05.24 17:33:00 | 0 | 25,150 |
20.05.24 16:31:43 | 0 | 24,990 |
20.05.24 15:55:52 | 0 | 25,200 |
20.05.24 15:04:31 | 0 | 25,320 |
20.05.24 14:57:27 | 0 | 25,300 |
20.05.24 14:09:00 | 0 | 25,420 |
20.05.24 13:07:43 | 0 | 25,280 |
20.05.24 12:14:10 | 0 | 25,200 |
20.05.24 11:14:25 | 0 | 25,050 |
20.05.24 10:19:51 | 0 | 24,980 |
20.05.24 09:27:20 | 0 | 24,990 |
20.05.24 09:14:34 | 0 | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:39:53 | 0 | 24,840 |
17.05.24 19:08:32 | 0 | 24,830 |
17.05.24 18:21:23 | 0 | 24,770 |
17.05.24 17:21:18 | 0 | 24,720 |
17.05.24 16:46:37 | 0 | 24,660 |
17.05.24 16:35:46 | 0 | 24,680 |
17.05.24 15:55:46 | 0 | 24,550 |
17.05.24 14:57:13 | 0 | 24,430 |
17.05.24 13:55:47 | 0 | 24,280 |
17.05.24 12:57:00 | 0 | 24,180 |
17.05.24 12:07:57 | 0 | 24,220 |
17.05.24 11:20:14 | 0 | 24,300 |
17.05.24 10:25:01 | 0 | 24,050 |
17.05.24 09:29:25 | 0 | 24,360 |
17.05.24 08:11:52 | 0 | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:37:24 | 0 | 24,700 |
16.05.24 19:20:21 | 0 | 24,860 |
16.05.24 18:26:44 | 0 | 25,010 |
16.05.24 17:28:17 | 0 | 24,890 |
16.05.24 16:31:48 | 0 | 25,230 |
16.05.24 15:49:54 | 0 | 24,920 |
16.05.24 15:38:38 | 0 | 25,460 |
16.05.24 14:48:57 | 0 | 25,610 |
16.05.24 13:55:14 | 0 | 25,970 |
16.05.24 13:03:46 | 0 | 25,960 |
16.05.24 12:03:14 | 0 | 25,780 |
16.05.24 11:40:13 | 0 | 25,850 |
16.05.24 11:14:35 | 0 | 25,930 |
16.05.24 10:22:48 | 0 | 26,060 |
16.05.24 09:27:14 | 0 | 26,300 |