UBS Knock-Out DAX
WKN UL9S4D | ISIN DE000UL9S4D6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:23:10 | 0 | 24,970 |
22.05.24 09:53:05 | 0 | 25,070 |
22.05.24 09:32:22 | 0 | 24,720 |
22.05.24 08:33:12 | 0 | 25,240 |
21.05.24 19:27:30 | 0 | 25,430 |
21.05.24 18:38:00 | 0 | 25,440 |
21.05.24 17:39:41 | 0 | 25,400 |
21.05.24 16:45:36 | 0 | 25,230 |
21.05.24 16:12:16 | 0 | 25,150 |
21.05.24 15:55:05 | 0 | 25,040 |
21.05.24 15:37:17 | 0 | 25,100 |
21.05.24 14:48:49 | 0 | 24,940 |
21.05.24 13:52:32 | 0 | 24,930 |
21.05.24 13:00:35 | 0 | 25,070 |
21.05.24 12:10:09 | 0 | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:46:56 | 0 | 24,820 |
21.05.24 11:13:13 | 0 | 25,080 |
21.05.24 10:23:45 | 0 | 25,260 |
21.05.24 09:58:05 | 0 | 25,380 |
21.05.24 09:32:08 | 0 | 25,580 |
21.05.24 08:28:40 | 0 | 25,660 |
20.05.24 19:35:26 | 0 | 25,670 |
20.05.24 18:36:17 | 0 | 25,800 |
20.05.24 18:08:57 | 0 | 25,880 |
20.05.24 17:38:45 | 0 | 25,950 |
20.05.24 16:38:46 | 0 | 25,790 |
20.05.24 16:01:22 | 0 | 25,870 |
20.05.24 15:27:33 | 0 | 25,870 |
20.05.24 15:01:50 | 0 | 26,110 |
20.05.24 14:39:55 | 0 | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:45:21 | 0 | 26,090 |
20.05.24 12:51:05 | 0 | 25,960 |
20.05.24 12:03:10 | 0 | 25,990 |
20.05.24 11:06:23 | 0 | 25,740 |
20.05.24 10:14:49 | 0 | 25,890 |
20.05.24 09:27:33 | 0 | 25,780 |
20.05.24 09:22:33 | 0 | 25,720 |
17.05.24 19:35:46 | 0 | 25,570 |
17.05.24 19:23:28 | 0 | 25,560 |
17.05.24 18:31:57 | 0 | 25,530 |
17.05.24 17:33:50 | 0 | 25,360 |
17.05.24 16:58:26 | 0 | 25,460 |
17.05.24 16:41:27 | 0 | 25,470 |
17.05.24 15:50:12 | 0 | 25,300 |
17.05.24 14:57:19 | 0 | 25,210 |