UBS Knock-Out DAX
WKN UL9S4D | ISIN DE000UL9S4D6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:13 | 0 | 25,080 |
10:23:45 | 0 | 25,260 |
09:58:05 | 0 | 25,380 |
09:32:08 | 0 | 25,580 |
08:28:40 | 0 | 25,660 |
20.05.24 19:35:26 | 0 | 25,670 |
20.05.24 18:36:17 | 0 | 25,800 |
20.05.24 18:08:57 | 0 | 25,880 |
20.05.24 17:38:45 | 0 | 25,950 |
20.05.24 16:38:46 | 0 | 25,790 |
20.05.24 16:01:22 | 0 | 25,870 |
20.05.24 15:27:33 | 0 | 25,870 |
20.05.24 15:01:50 | 0 | 26,110 |
20.05.24 14:39:55 | 0 | 26,090 |
20.05.24 13:45:21 | 0 | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:51:05 | 0 | 25,960 |
20.05.24 12:03:10 | 0 | 25,990 |
20.05.24 11:06:23 | 0 | 25,740 |
20.05.24 10:14:49 | 0 | 25,890 |
20.05.24 09:27:33 | 0 | 25,780 |
20.05.24 09:22:33 | 0 | 25,720 |
17.05.24 19:35:46 | 0 | 25,570 |
17.05.24 19:23:28 | 0 | 25,560 |
17.05.24 18:31:57 | 0 | 25,530 |
17.05.24 17:33:50 | 0 | 25,360 |
17.05.24 16:58:26 | 0 | 25,460 |
17.05.24 16:41:27 | 0 | 25,470 |
17.05.24 15:50:12 | 0 | 25,300 |
17.05.24 14:57:19 | 0 | 25,210 |
17.05.24 13:59:04 | 0 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:12:32 | 0 | 24,990 |
17.05.24 12:11:30 | 0 | 24,990 |
17.05.24 11:15:14 | 0 | 25,150 |
17.05.24 10:23:56 | 0 | 24,830 |
17.05.24 09:29:48 | 0 | 25,130 |
17.05.24 08:27:53 | 0 | 25,330 |
16.05.24 19:26:07 | 0 | 25,490 |
16.05.24 18:24:40 | 0 | 25,790 |
16.05.24 17:31:14 | 0 | 25,740 |
16.05.24 16:45:14 | 0 | 25,920 |
16.05.24 16:00:42 | 0 | 25,910 |
16.05.24 14:45:37 | 0 | 26,500 |
16.05.24 13:45:59 | 0 | 26,750 |
16.05.24 12:51:25 | 0 | 26,830 |
16.05.24 12:03:53 | 0 | 26,560 |