BNP Paribas Knock-Out DJI2MN
3,340 EUR +7,05 % (+0,220)
BNP Paribas Knock-Out DJI2MN
WKN PZ1FMY | ISIN DE000PZ1FMY3 | Zertifikat
31.05.24 21:20
Bid: 3,620 EUR
Size: 50.000
|
Ask: 3,630 EUR
Size: 50.000
3,340 EUR
+7,05 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:47 | 0 | 3,800 |
| 28.05.24 17:20:18 | 0 | 3,840 |
| 28.05.24 16:20:56 | 0 | 3,860 |
| 28.05.24 15:20:57 | 0 | 3,920 |
| 28.05.24 14:20:45 | 0 | 3,930 |
| 28.05.24 13:20:45 | 0 | 3,930 |
| 28.05.24 12:20:49 | 0 | 3,960 |
| 28.05.24 11:20:49 | 0 | 3,990 |
| 28.05.24 10:20:37 | 0 | 3,990 |
| 28.05.24 09:20:38 | 0 | 3,990 |
| 28.05.24 08:20:36 | 0 | 3,980 |
| 27.05.24 18:20:45 | 0 | 3,990 |
| 27.05.24 17:20:11 | 0 | 3,960 |
| 27.05.24 16:20:53 | 0 | 3,940 |
| 27.05.24 15:20:56 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:48 | 0 | 3,950 |
| 27.05.24 13:20:46 | 0 | 3,950 |
| 27.05.24 12:20:52 | 0 | 3,950 |
| 27.05.24 11:20:43 | 0 | 3,940 |
| 27.05.24 10:20:37 | 0 | 3,950 |
| 27.05.24 09:20:39 | 0 | 3,960 |
| 27.05.24 08:20:35 | 0 | 3,960 |
| 24.05.24 21:20:16 | 0 | 4,010 |
| 24.05.24 20:20:37 | 0 | 4,040 |
| 24.05.24 19:20:37 | 0 | 4,090 |
| 24.05.24 18:20:48 | 0 | 4,100 |
| 24.05.24 17:20:13 | 0 | 4,110 |
| 24.05.24 16:21:01 | 0 | 4,050 |
| 24.05.24 15:20:57 | 0 | 4,050 |
| 24.05.24 14:20:48 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:20:50 | 0 | 4,040 |
| 24.05.24 12:20:46 | 0 | 4,060 |
| 24.05.24 11:20:47 | 0 | 4,060 |
| 24.05.24 10:20:37 | 0 | 4,040 |
| 24.05.24 09:20:40 | 0 | 4,000 |
| 24.05.24 08:20:38 | 0 | 4,010 |
| 23.05.24 21:20:17 | 0 | 4,040 |
| 23.05.24 20:20:39 | 0 | 4,000 |
| 23.05.24 19:20:42 | 0 | 4,200 |
| 23.05.24 18:20:54 | 0 | 4,320 |
| 23.05.24 17:20:17 | 0 | 4,300 |
| 23.05.24 16:21:02 | 0 | 4,350 |
| 23.05.24 15:20:56 | 0 | 4,600 |
| 23.05.24 14:20:50 | 0 | 4,650 |
| 23.05.24 13:20:51 | 0 | 4,610 |