BNP Paribas Knock-Out DJI2MN
4,870 EUR -0,20 % (-0,010)
BNP Paribas Knock-Out DJI2MN
WKN PZ1FMY | ISIN DE000PZ1FMY3 | Zertifikat
17.05.24 21:20
Bid: 4,900 EUR
Size: 50.000
|
Ask: 4,910 EUR
Size: 50.000
4,870 EUR
-0,20 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:17 | 0 | 4,870 |
| 17.05.24 20:20:35 | 0 | 4,800 |
| 17.05.24 19:20:41 | 0 | 4,830 |
| 17.05.24 18:20:48 | 0 | 4,800 |
| 17.05.24 17:20:15 | 0 | 4,800 |
| 17.05.24 16:21:01 | 0 | 4,830 |
| 17.05.24 15:20:58 | 0 | 4,810 |
| 17.05.24 14:20:48 | 0 | 4,810 |
| 17.05.24 13:20:48 | 0 | 4,800 |
| 17.05.24 12:20:48 | 0 | 4,790 |
| 17.05.24 11:20:46 | 0 | 4,780 |
| 17.05.24 10:20:40 | 0 | 4,780 |
| 17.05.24 09:20:38 | 0 | 4,790 |
| 17.05.24 08:20:33 | 0 | 4,790 |
| 16.05.24 21:20:20 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:35 | 0 | 4,830 |
| 16.05.24 19:20:43 | 0 | 4,900 |
| 16.05.24 18:20:51 | 0 | 4,900 |
| 16.05.24 17:20:19 | 0 | 4,900 |
| 16.05.24 16:20:58 | 0 | 4,900 |
| 16.05.24 15:20:58 | 0 | 4,820 |
| 16.05.24 14:20:47 | 0 | 4,840 |
| 16.05.24 13:20:43 | 0 | 4,850 |
| 16.05.24 12:20:47 | 0 | 4,840 |
| 16.05.24 11:20:48 | 0 | 4,860 |
| 16.05.24 10:20:35 | 0 | 4,840 |
| 16.05.24 09:20:39 | 0 | 4,850 |
| 16.05.24 08:20:37 | 0 | 4,860 |
| 15.05.24 21:20:22 | 0 | 4,760 |
| 15.05.24 20:20:36 | 0 | 4,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:41 | 0 | 4,760 |
| 15.05.24 18:20:50 | 0 | 4,710 |
| 15.05.24 17:20:16 | 0 | 4,740 |
| 15.05.24 16:21:01 | 0 | 4,640 |
| 15.05.24 15:20:57 | 0 | 4,610 |
| 15.05.24 14:20:49 | 0 | 4,490 |
| 15.05.24 13:20:53 | 0 | 4,510 |
| 15.05.24 12:20:48 | 0 | 4,520 |
| 15.05.24 11:20:47 | 0 | 4,520 |
| 15.05.24 10:20:38 | 0 | 4,500 |
| 15.05.24 09:20:39 | 0 | 4,520 |
| 15.05.24 08:20:36 | 0 | 4,530 |
| 14.05.24 21:20:19 | 0 | 4,540 |
| 14.05.24 20:20:37 | 0 | 4,440 |
| 14.05.24 19:20:42 | 0 | 4,350 |