BNP Paribas Knock-Out DJI2MN
3,440 EUR +6,83 % (+0,220)
BNP Paribas Knock-Out DJI2MN
WKN PZ1FM0 | ISIN DE000PZ1FM08 | Zertifikat
31.05.24 21:20
Bid: 3,710 EUR
Size: 50.000
|
Ask: 3,720 EUR
Size: 50.000
3,440 EUR
+6,83 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:20:55 | 0 | 4,710 |
| 23.05.24 11:21:05 | 0 | 4,690 |
| 23.05.24 10:20:51 | 0 | 4,680 |
| 23.05.24 09:20:53 | 0 | 4,720 |
| 23.05.24 08:20:49 | 0 | 4,730 |
| 22.05.24 21:20:26 | 0 | 4,630 |
| 22.05.24 20:20:50 | 0 | 4,680 |
| 22.05.24 19:20:50 | 0 | 4,840 |
| 22.05.24 18:21:08 | 0 | 4,810 |
| 22.05.24 17:20:19 | 0 | 4,840 |
| 22.05.24 16:21:10 | 0 | 4,850 |
| 22.05.24 15:21:12 | 0 | 4,800 |
| 22.05.24 14:21:00 | 0 | 4,800 |
| 22.05.24 13:20:55 | 0 | 4,830 |
| 22.05.24 12:21:00 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:21:04 | 0 | 4,840 |
| 22.05.24 10:20:53 | 0 | 4,840 |
| 22.05.24 09:20:51 | 0 | 4,820 |
| 22.05.24 08:20:49 | 0 | 4,860 |
| 21.05.24 21:20:28 | 0 | 4,850 |
| 21.05.24 20:20:46 | 0 | 4,830 |
| 21.05.24 19:20:52 | 0 | 4,820 |
| 21.05.24 18:21:05 | 0 | 4,830 |
| 21.05.24 17:20:22 | 0 | 4,860 |
| 21.05.24 16:21:13 | 0 | 4,850 |
| 21.05.24 15:21:10 | 0 | 4,830 |
| 21.05.24 14:21:00 | 0 | 4,820 |
| 21.05.24 13:20:59 | 0 | 4,810 |
| 21.05.24 12:21:02 | 0 | 4,810 |
| 21.05.24 11:21:00 | 0 | 4,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:53 | 0 | 4,810 |
| 21.05.24 09:20:52 | 0 | 4,820 |
| 21.05.24 08:20:47 | 0 | 4,820 |
| 20.05.24 21:20:28 | 0 | 4,820 |
| 20.05.24 20:20:48 | 0 | 4,830 |
| 20.05.24 19:20:56 | 0 | 4,950 |
| 20.05.24 18:21:03 | 0 | 4,990 |
| 20.05.24 17:20:20 | 0 | 5,020 |
| 20.05.24 16:21:07 | 0 | 5,000 |
| 20.05.24 15:21:06 | 0 | 4,980 |
| 20.05.24 14:21:06 | 0 | 5,020 |
| 20.05.24 13:21:02 | 0 | 5,000 |
| 20.05.24 12:20:59 | 0 | 5,000 |
| 20.05.24 11:21:01 | 0 | 4,990 |
| 20.05.24 10:20:50 | 0 | 4,990 |