BNP Paribas Knock-Out DJI2MN
4,960 EUR -0,40 % (-0,020)
BNP Paribas Knock-Out DJI2MN
WKN PZ1FM0 | ISIN DE000PZ1FM08 | Zertifikat
17.05.24 21:20
Bid: 5,000 EUR
Size: 50.000
|
Ask: 5,010 EUR
Size: 50.000
4,960 EUR
-0,40 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:25 | 0 | 4,960 |
| 17.05.24 20:20:50 | 0 | 4,900 |
| 17.05.24 19:20:56 | 0 | 4,920 |
| 17.05.24 18:21:05 | 0 | 4,900 |
| 17.05.24 17:20:22 | 0 | 4,890 |
| 17.05.24 16:21:11 | 0 | 4,920 |
| 17.05.24 15:21:13 | 0 | 4,900 |
| 17.05.24 14:21:01 | 0 | 4,900 |
| 17.05.24 13:21:00 | 0 | 4,900 |
| 17.05.24 12:20:58 | 0 | 4,890 |
| 17.05.24 11:21:01 | 0 | 4,880 |
| 17.05.24 10:20:54 | 0 | 4,870 |
| 17.05.24 09:20:56 | 0 | 4,890 |
| 17.05.24 08:20:47 | 0 | 4,880 |
| 16.05.24 21:20:30 | 0 | 4,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:51 | 0 | 4,920 |
| 16.05.24 19:20:58 | 0 | 5,000 |
| 16.05.24 18:21:04 | 0 | 5,000 |
| 16.05.24 17:20:22 | 0 | 4,990 |
| 16.05.24 16:21:10 | 0 | 5,000 |
| 16.05.24 15:21:14 | 0 | 4,910 |
| 16.05.24 14:21:01 | 0 | 4,940 |
| 16.05.24 13:20:57 | 0 | 4,940 |
| 16.05.24 12:20:58 | 0 | 4,940 |
| 16.05.24 11:21:02 | 0 | 4,950 |
| 16.05.24 10:20:52 | 0 | 4,940 |
| 16.05.24 09:20:54 | 0 | 4,950 |
| 16.05.24 08:20:49 | 0 | 4,950 |
| 15.05.24 21:20:25 | 0 | 4,850 |
| 15.05.24 20:20:49 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:55 | 0 | 4,850 |
| 15.05.24 18:21:05 | 0 | 4,800 |
| 15.05.24 17:20:22 | 0 | 4,830 |
| 15.05.24 16:21:04 | 0 | 4,730 |
| 15.05.24 15:21:13 | 0 | 4,700 |
| 15.05.24 14:21:02 | 0 | 4,590 |
| 15.05.24 13:21:04 | 0 | 4,610 |
| 15.05.24 12:20:59 | 0 | 4,620 |
| 15.05.24 11:20:59 | 0 | 4,620 |
| 15.05.24 10:20:53 | 0 | 4,600 |
| 15.05.24 09:20:52 | 0 | 4,610 |
| 15.05.24 08:20:48 | 0 | 4,620 |
| 14.05.24 21:20:28 | 0 | 4,630 |
| 14.05.24 20:20:48 | 0 | 4,540 |
| 14.05.24 19:20:55 | 0 | 4,450 |