BNP Paribas Knock-Out DAX
24,550 EUR +4,03 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PZ1FH7 | ISIN DE000PZ1FH70 | Zertifikat
31.05.24 21:50
Bid: 24,770 EUR
Size: 18.000
|
Ask: 24,780 EUR
Size: 18.000
24,550 EUR
+4,03 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:20 | 0 | 24,550 |
| 31.05.24 21:40:22 | 0 | 24,110 |
| 31.05.24 21:00:17 | 0 | 24,050 |
| 31.05.24 20:50:17 | 0 | 24,000 |
| 31.05.24 20:20:32 | 0 | 24,040 |
| 31.05.24 19:50:18 | 0 | 23,940 |
| 31.05.24 19:20:34 | 0 | 23,840 |
| 31.05.24 18:50:17 | 0 | 23,640 |
| 31.05.24 18:20:45 | 0 | 23,600 |
| 31.05.24 17:50:14 | 0 | 23,840 |
| 31.05.24 17:20:47 | 0 | 23,790 |
| 31.05.24 16:50:17 | 0 | 23,540 |
| 31.05.24 16:20:27 | 0 | 23,490 |
| 31.05.24 15:50:19 | 0 | 24,030 |
| 31.05.24 15:20:24 | 0 | 23,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:16 | 0 | 24,040 |
| 31.05.24 14:20:40 | 0 | 23,610 |
| 31.05.24 13:50:12 | 0 | 23,670 |
| 31.05.24 13:20:40 | 0 | 23,640 |
| 31.05.24 12:50:12 | 0 | 23,710 |
| 31.05.24 12:20:39 | 0 | 23,390 |
| 31.05.24 11:50:17 | 0 | 23,570 |
| 31.05.24 11:20:42 | 0 | 23,640 |
| 31.05.24 10:50:15 | 0 | 23,810 |
| 31.05.24 10:20:25 | 0 | 23,920 |
| 31.05.24 09:50:17 | 0 | 23,580 |
| 31.05.24 09:20:35 | 0 | 23,660 |
| 31.05.24 08:50:20 | 0 | 23,630 |
| 31.05.24 08:20:32 | 0 | 23,860 |
| 30.05.24 21:50:13 | 0 | 23,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:23 | 0 | 23,810 |
| 30.05.24 21:00:15 | 0 | 24,020 |
| 30.05.24 20:50:15 | 0 | 24,010 |
| 30.05.24 20:20:29 | 0 | 24,070 |
| 30.05.24 19:50:17 | 0 | 24,100 |
| 30.05.24 19:20:34 | 0 | 24,140 |
| 30.05.24 18:50:17 | 0 | 24,110 |
| 30.05.24 18:20:44 | 0 | 24,110 |
| 30.05.24 17:50:13 | 0 | 23,980 |
| 30.05.24 17:20:54 | 0 | 23,960 |
| 30.05.24 16:50:15 | 0 | 23,930 |
| 30.05.24 16:20:28 | 0 | 24,000 |
| 30.05.24 15:50:12 | 0 | 23,930 |
| 30.05.24 15:20:25 | 0 | 23,900 |
| 30.05.24 14:50:16 | 0 | 23,750 |