BNP Paribas Knock-Out DAX
26,610 EUR +0,30 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PZ1FH7 | ISIN DE000PZ1FH70 | Zertifikat
17.05.24 21:50
Bid: 26,630 EUR
Size: 16.500
|
Ask: 26,640 EUR
Size: 16.500
26,610 EUR
+0,30 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 26,610 |
| 17.05.24 21:40:23 | 0 | 26,680 |
| 17.05.24 21:00:18 | 0 | 26,650 |
| 17.05.24 20:50:21 | 0 | 26,610 |
| 17.05.24 20:20:25 | 0 | 26,550 |
| 17.05.24 19:50:22 | 0 | 26,680 |
| 17.05.24 19:20:33 | 0 | 26,690 |
| 17.05.24 18:50:17 | 0 | 26,670 |
| 17.05.24 18:20:45 | 0 | 26,650 |
| 17.05.24 17:50:21 | 0 | 26,550 |
| 17.05.24 17:20:47 | 0 | 26,600 |
| 17.05.24 16:50:17 | 0 | 26,570 |
| 17.05.24 16:20:27 | 0 | 26,500 |
| 17.05.24 15:50:16 | 0 | 26,390 |
| 17.05.24 15:20:28 | 0 | 26,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 26,260 |
| 17.05.24 14:20:41 | 0 | 26,130 |
| 17.05.24 13:50:20 | 0 | 26,140 |
| 17.05.24 13:20:37 | 0 | 26,300 |
| 17.05.24 12:50:17 | 0 | 25,990 |
| 17.05.24 12:20:33 | 0 | 26,090 |
| 17.05.24 11:50:19 | 0 | 26,190 |
| 17.05.24 11:20:38 | 0 | 26,180 |
| 17.05.24 10:50:20 | 0 | 26,000 |
| 17.05.24 10:20:25 | 0 | 25,980 |
| 17.05.24 09:50:16 | 0 | 26,350 |
| 17.05.24 09:20:30 | 0 | 26,280 |
| 17.05.24 08:50:20 | 0 | 26,380 |
| 17.05.24 08:20:29 | 0 | 26,380 |
| 16.05.24 21:50:23 | 0 | 26,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:19 | 0 | 26,490 |
| 16.05.24 21:00:16 | 0 | 26,560 |
| 16.05.24 20:50:21 | 0 | 26,560 |
| 16.05.24 20:20:29 | 0 | 26,480 |
| 16.05.24 19:50:21 | 0 | 26,510 |
| 16.05.24 19:20:38 | 0 | 26,730 |
| 16.05.24 18:50:18 | 0 | 26,830 |
| 16.05.24 18:20:43 | 0 | 26,880 |
| 16.05.24 17:50:21 | 0 | 26,920 |
| 16.05.24 17:20:48 | 0 | 26,820 |
| 16.05.24 16:50:20 | 0 | 27,060 |
| 16.05.24 16:20:27 | 0 | 27,070 |
| 16.05.24 15:50:17 | 0 | 26,860 |
| 16.05.24 15:20:26 | 0 | 27,330 |
| 16.05.24 14:50:19 | 0 | 27,410 |