BNP Paribas Knock-Out DAX
24,340 EUR +4,06 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PZ1FH6 | ISIN DE000PZ1FH62 | Zertifikat
31.05.24 21:50
Bid: 25,250 EUR
Size: 35.000
|
Ask: 25,260 EUR
Size: 35.000
24,340 EUR
+4,06 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:20 | 0 | 24,340 |
| 31.05.24 21:40:21 | 0 | 23,900 |
| 31.05.24 21:00:17 | 0 | 23,840 |
| 31.05.24 20:50:17 | 0 | 23,790 |
| 31.05.24 20:20:32 | 0 | 23,830 |
| 31.05.24 19:50:18 | 0 | 23,730 |
| 31.05.24 19:20:34 | 0 | 23,630 |
| 31.05.24 18:50:17 | 0 | 23,430 |
| 31.05.24 18:20:45 | 0 | 23,390 |
| 31.05.24 17:50:14 | 0 | 23,630 |
| 31.05.24 17:20:47 | 0 | 23,580 |
| 31.05.24 16:50:17 | 0 | 23,320 |
| 31.05.24 16:20:27 | 0 | 23,290 |
| 31.05.24 15:50:19 | 0 | 23,820 |
| 31.05.24 15:20:24 | 0 | 23,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:16 | 0 | 23,830 |
| 31.05.24 14:20:40 | 0 | 23,400 |
| 31.05.24 13:50:12 | 0 | 23,470 |
| 31.05.24 13:20:40 | 0 | 23,430 |
| 31.05.24 12:50:12 | 0 | 23,500 |
| 31.05.24 12:20:39 | 0 | 23,190 |
| 31.05.24 11:50:17 | 0 | 23,360 |
| 31.05.24 11:20:42 | 0 | 23,430 |
| 31.05.24 10:50:15 | 0 | 23,600 |
| 31.05.24 10:20:25 | 0 | 23,710 |
| 31.05.24 09:50:17 | 0 | 23,380 |
| 31.05.24 09:20:35 | 0 | 23,450 |
| 31.05.24 08:50:20 | 0 | 23,420 |
| 31.05.24 08:20:32 | 0 | 23,650 |
| 30.05.24 21:50:13 | 0 | 23,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:23 | 0 | 23,600 |
| 30.05.24 21:00:15 | 0 | 23,810 |
| 30.05.24 20:50:15 | 0 | 23,800 |
| 30.05.24 20:20:29 | 0 | 23,860 |
| 30.05.24 19:50:17 | 0 | 23,890 |
| 30.05.24 19:20:34 | 0 | 23,930 |
| 30.05.24 18:50:17 | 0 | 23,900 |
| 30.05.24 18:20:42 | 0 | 23,900 |
| 30.05.24 17:50:13 | 0 | 23,770 |
| 30.05.24 17:20:54 | 0 | 23,750 |
| 30.05.24 16:50:15 | 0 | 23,720 |
| 30.05.24 16:20:28 | 0 | 23,790 |
| 30.05.24 15:50:12 | 0 | 23,720 |
| 30.05.24 15:20:25 | 0 | 23,690 |
| 30.05.24 14:50:16 | 0 | 23,540 |