BNP Paribas Knock-Out DAX
26,470 EUR +0,27 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PZ1FH6 | ISIN DE000PZ1FH62 | Zertifikat
20.05.24 21:00
Bid: 26,560 EUR
Size: 16.500
|
Ask: 26,570 EUR
Size: 16.500
26,470 EUR
+0,27 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:14 | 0 | 26,470 |
| 20:50:19 | 0 | 26,550 |
| 20:20:28 | 0 | 26,520 |
| 19:50:21 | 0 | 26,620 |
| 19:20:36 | 0 | 26,710 |
| 18:50:20 | 0 | 26,710 |
| 18:20:44 | 0 | 26,740 |
| 17:50:15 | 0 | 26,700 |
| 17:20:47 | 0 | 26,770 |
| 16:50:17 | 0 | 26,760 |
| 16:20:25 | 0 | 26,800 |
| 15:50:21 | 0 | 26,800 |
| 15:20:27 | 0 | 26,900 |
| 14:50:20 | 0 | 27,020 |
| 14:20:41 | 0 | 27,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:20 | 0 | 26,970 |
| 13:20:44 | 0 | 26,930 |
| 12:50:21 | 0 | 26,850 |
| 12:20:37 | 0 | 26,850 |
| 11:50:16 | 0 | 26,830 |
| 11:20:42 | 0 | 26,640 |
| 10:50:20 | 0 | 26,720 |
| 10:20:24 | 0 | 26,680 |
| 09:50:22 | 0 | 26,770 |
| 09:20:31 | 0 | 26,620 |
| 08:50:21 | 0 | 26,540 |
| 08:20:32 | 0 | 26,510 |
| 17.05.24 21:50:19 | 0 | 26,400 |
| 17.05.24 21:40:23 | 0 | 26,470 |
| 17.05.24 21:00:19 | 0 | 26,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:50:21 | 0 | 26,410 |
| 17.05.24 20:20:25 | 0 | 26,350 |
| 17.05.24 19:50:22 | 0 | 26,480 |
| 17.05.24 19:20:33 | 0 | 26,490 |
| 17.05.24 18:50:17 | 0 | 26,470 |
| 17.05.24 18:20:45 | 0 | 26,450 |
| 17.05.24 17:50:21 | 0 | 26,340 |
| 17.05.24 17:20:47 | 0 | 26,400 |
| 17.05.24 16:50:17 | 0 | 26,360 |
| 17.05.24 16:20:27 | 0 | 26,290 |
| 17.05.24 15:50:16 | 0 | 26,180 |
| 17.05.24 15:20:28 | 0 | 26,200 |
| 17.05.24 14:50:20 | 0 | 26,050 |
| 17.05.24 14:20:41 | 0 | 25,920 |
| 17.05.24 13:50:19 | 0 | 25,940 |