BNP Paribas Knock-Out DAX
23,190 EUR +3,25 % (+0,730)
BNP Paribas Knock-Out DAX
WKN PZ1D73 | ISIN DE000PZ1D732 | Zertifikat
03.06.24 12:20
Bid: 23,160 EUR
Size: 38.000
|
Ask: 23,170 EUR
Size: 38.000
23,190 EUR
+3,25 %
(+0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:50:17 | 0 | 24,550 |
| 27.05.24 16:20:24 | 0 | 24,560 |
| 27.05.24 15:50:18 | 0 | 24,540 |
| 27.05.24 15:20:26 | 0 | 24,550 |
| 27.05.24 14:50:19 | 0 | 24,370 |
| 27.05.24 14:20:39 | 0 | 24,400 |
| 27.05.24 13:50:17 | 0 | 24,170 |
| 27.05.24 13:20:40 | 0 | 24,010 |
| 27.05.24 12:50:19 | 0 | 24,200 |
| 27.05.24 12:20:41 | 0 | 24,090 |
| 27.05.24 11:50:18 | 0 | 24,140 |
| 27.05.24 11:20:38 | 0 | 24,130 |
| 27.05.24 10:50:17 | 0 | 24,170 |
| 27.05.24 10:20:27 | 0 | 24,190 |
| 27.05.24 09:50:20 | 0 | 24,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:20:32 | 0 | 24,230 |
| 27.05.24 08:50:19 | 0 | 24,010 |
| 27.05.24 08:20:31 | 0 | 23,830 |
| 24.05.24 21:50:22 | 0 | 24,000 |
| 24.05.24 21:40:22 | 0 | 24,030 |
| 24.05.24 21:00:15 | 0 | 23,950 |
| 24.05.24 20:50:21 | 0 | 24,020 |
| 24.05.24 20:20:28 | 0 | 24,080 |
| 24.05.24 19:50:16 | 0 | 23,960 |
| 24.05.24 19:20:37 | 0 | 23,980 |
| 24.05.24 18:50:21 | 0 | 23,940 |
| 24.05.24 18:20:42 | 0 | 24,100 |
| 24.05.24 17:50:17 | 0 | 23,890 |
| 24.05.24 17:20:45 | 0 | 24,090 |
| 24.05.24 16:50:20 | 0 | 23,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:20:25 | 0 | 23,370 |
| 24.05.24 15:50:21 | 0 | 23,210 |
| 24.05.24 15:20:25 | 0 | 23,330 |
| 24.05.24 14:50:18 | 0 | 23,370 |
| 24.05.24 14:20:39 | 0 | 23,310 |
| 24.05.24 13:50:19 | 0 | 23,230 |
| 24.05.24 13:20:41 | 0 | 23,280 |
| 24.05.24 12:50:21 | 0 | 23,360 |
| 24.05.24 12:20:38 | 0 | 23,330 |
| 24.05.24 11:50:19 | 0 | 23,280 |
| 24.05.24 11:20:36 | 0 | 23,330 |
| 24.05.24 10:50:19 | 0 | 23,390 |
| 24.05.24 10:20:25 | 0 | 23,140 |
| 24.05.24 09:50:16 | 0 | 22,880 |
| 24.05.24 09:20:32 | 0 | 22,350 |