BNP Paribas Knock-Out DAX
24,660 EUR +0,41 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1D73 | ISIN DE000PZ1D732 | Zertifikat
20.05.24 21:50
Bid: 24,750 EUR
Size: 18.000
|
Ask: 24,760 EUR
Size: 18.000
24,660 EUR
+0,41 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:50:21 | 0 | 24,660 |
| 20.05.24 21:40:18 | 0 | 24,690 |
| 20.05.24 21:00:14 | 0 | 24,650 |
| 20.05.24 20:50:18 | 0 | 24,720 |
| 20.05.24 20:20:28 | 0 | 24,690 |
| 20.05.24 19:50:21 | 0 | 24,800 |
| 20.05.24 19:20:36 | 0 | 24,890 |
| 20.05.24 18:50:20 | 0 | 24,890 |
| 20.05.24 18:20:44 | 0 | 24,910 |
| 20.05.24 17:50:15 | 0 | 24,880 |
| 20.05.24 17:20:47 | 0 | 24,940 |
| 20.05.24 16:50:17 | 0 | 24,930 |
| 20.05.24 16:20:26 | 0 | 24,970 |
| 20.05.24 15:50:21 | 0 | 24,960 |
| 20.05.24 15:20:27 | 0 | 25,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:50:20 | 0 | 25,180 |
| 20.05.24 14:20:40 | 0 | 25,300 |
| 20.05.24 13:50:20 | 0 | 25,130 |
| 20.05.24 13:20:44 | 0 | 25,090 |
| 20.05.24 12:50:21 | 0 | 25,010 |
| 20.05.24 12:20:37 | 0 | 25,010 |
| 20.05.24 11:50:16 | 0 | 25,000 |
| 20.05.24 11:20:42 | 0 | 24,810 |
| 20.05.24 10:50:19 | 0 | 24,880 |
| 20.05.24 10:20:25 | 0 | 24,840 |
| 20.05.24 09:50:22 | 0 | 24,930 |
| 20.05.24 09:20:31 | 0 | 24,780 |
| 20.05.24 08:50:21 | 0 | 24,720 |
| 20.05.24 08:20:32 | 0 | 24,690 |
| 17.05.24 21:50:18 | 0 | 24,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:24 | 0 | 24,630 |
| 17.05.24 21:00:18 | 0 | 24,600 |
| 17.05.24 20:50:21 | 0 | 24,560 |
| 17.05.24 20:20:25 | 0 | 24,500 |
| 17.05.24 19:50:22 | 0 | 24,630 |
| 17.05.24 19:20:33 | 0 | 24,640 |
| 17.05.24 18:50:21 | 0 | 24,620 |
| 17.05.24 18:20:45 | 0 | 24,600 |
| 17.05.24 17:50:21 | 0 | 24,500 |
| 17.05.24 17:20:47 | 0 | 24,550 |
| 17.05.24 16:50:17 | 0 | 24,520 |
| 17.05.24 16:20:27 | 0 | 24,450 |
| 17.05.24 15:50:15 | 0 | 24,360 |
| 17.05.24 15:20:28 | 0 | 24,380 |
| 17.05.24 14:50:20 | 0 | 24,230 |