Morgan Stanley Knock-Out DOW
0,610 EUR +1,67 % (+0,010)
Morgan Stanley Knock-Out DOW
WKN ME3M54 | ISIN DE000ME3M547 | Zertifikat
07.06.24 18:14
Bid: 0,620 EUR
Size: 25.000
|
Ask: 0,630 EUR
Size: 25.000
0,610 EUR
+1,67 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:19 | 0 | 0,610 |
| 12:47:21 | 0 | 0,610 |
| 08:02:15 | 0 | 0,600 |
| 06.06.24 21:46:51 | 0 | 0,600 |
| 06.06.24 18:50:36 | 0 | 0,600 |
| 06.06.24 12:54:47 | 0 | 0,610 |
| 06.06.24 08:02:13 | 0 | 0,590 |
| 05.06.24 21:51:39 | 0 | 0,610 |
| 05.06.24 18:52:40 | 0 | 0,610 |
| 05.06.24 18:37:26 | 0 | 0,610 |
| 05.06.24 12:50:04 | 0 | 0,550 |
| 05.06.24 08:02:14 | 0 | 0,560 |
| 04.06.24 21:44:04 | 0 | 0,570 |
| 04.06.24 18:22:03 | 0 | 0,570 |
| 04.06.24 12:37:15 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 08:01:59 | 0 | 0,630 |
| 03.06.24 21:47:54 | 0 | 0,640 |
| 03.06.24 18:34:12 | 0 | 0,580 |
| 03.06.24 12:49:02 | 0 | 0,780 |
| 03.06.24 08:01:53 | 0 | 0,790 |
| 31.05.24 21:46:40 | 0 | 0,770 |
| 31.05.24 18:52:18 | 0 | 0,760 |
| 31.05.24 12:57:22 | 0 | 0,690 |
| 31.05.24 08:02:23 | 0 | 0,700 |
| 30.05.24 21:45:10 | 0 | 0,720 |
| 30.05.24 17:49:48 | 0 | 0,710 |
| 30.05.24 11:31:13 | 0 | 0,650 |
| 29.05.24 21:52:14 | 0 | 0,710 |
| 29.05.24 18:21:48 | 0 | 0,730 |
| 29.05.24 12:41:46 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:02:22 | 0 | 0,750 |
| 28.05.24 21:37:23 | 0 | 0,780 |
| 28.05.24 18:51:05 | 0 | 0,810 |
| 28.05.24 18:49:24 | 0 | 0,800 |
| 28.05.24 13:38:05 | 0 | 0,750 |
| 28.05.24 11:31:14 | 0 | 0,750 |
| 28.05.24 08:02:15 | 0 | 0,750 |
| 27.05.24 21:44:58 | 0 | 0,760 |
| 27.05.24 18:41:44 | 0 | 0,760 |
| 27.05.24 12:45:04 | 0 | 0,740 |
| 27.05.24 08:01:57 | 0 | 0,750 |
| 24.05.24 21:50:18 | 0 | 0,760 |
| 24.05.24 18:56:36 | 0 | 0,750 |
| 24.05.24 18:46:54 | 0 | 0,750 |
| 24.05.24 12:57:57 | 0 | 0,690 |