Morgan Stanley Knock-Out DOW
0,940 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out DOW
WKN ME3M54 | ISIN DE000ME3M547 | Zertifikat
13.05.24 12:45
Bid: 0,940 EUR
Size: 1.000
|
Ask: 0,960 EUR
Size: 1.000
0,940 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:55 | 0 | 0,940 |
| 08:02:00 | 0 | 0,930 |
| 10.05.24 21:43:25 | 0 | 0,940 |
| 10.05.24 18:24:24 | 0 | 0,940 |
| 10.05.24 12:39:31 | 0 | 0,970 |
| 10.05.24 08:02:17 | 0 | 0,960 |
| 09.05.24 21:41:38 | 0 | 0,940 |
| 09.05.24 18:00:41 | 0 | 0,940 |
| 09.05.24 12:39:03 | 0 | 0,860 |
| 09.05.24 08:02:22 | 0 | 0,860 |
| 08.05.24 21:43:25 | 0 | 0,890 |
| 08.05.24 18:15:23 | 0 | 0,900 |
| 08.05.24 12:30:03 | 0 | 0,850 |
| 08.05.24 08:02:18 | 0 | 0,840 |
| 07.05.24 21:56:57 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:45:50 | 0 | 0,780 |
| 07.05.24 14:17:47 | 0 | 0,760 |
| 07.05.24 13:01:26 | 0 | 0,770 |
| 07.05.24 08:02:13 | 0 | 0,750 |
| 06.05.24 21:37:53 | 0 | 0,740 |
| 06.05.24 17:58:18 | 0 | 0,710 |
| 06.05.24 12:47:28 | 0 | 0,750 |
| 06.05.24 08:02:06 | 0 | 0,730 |
| 03.05.24 21:41:39 | 0 | 0,740 |
| 03.05.24 18:33:37 | 0 | 0,740 |
| 03.05.24 12:58:38 | 0 | 0,670 |
| 03.05.24 08:02:12 | 0 | 0,740 |
| 02.05.24 21:54:44 | 0 | 0,710 |
| 02.05.24 19:57:16 | 0 | 0,710 |
| 02.05.24 17:17:58 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:31:21 | 0 | 0,770 |
| 30.04.24 21:19:26 | 0 | 0,760 |
| 30.04.24 17:57:02 | 0 | 0,780 |
| 30.04.24 17:38:30 | 0 | 0,790 |
| 30.04.24 12:21:42 | 0 | 0,800 |
| 30.04.24 08:02:23 | 0 | 0,790 |
| 29.04.24 21:53:06 | 0 | 0,810 |
| 29.04.24 19:57:05 | 0 | 0,790 |
| 29.04.24 17:57:12 | 0 | 0,780 |
| 29.04.24 17:53:31 | 0 | 0,780 |
| 29.04.24 12:27:23 | 0 | 0,760 |
| 29.04.24 08:02:08 | 0 | 0,770 |
| 25.04.24 21:14:13 | 0 | 0,670 |
| 25.04.24 20:49:51 | 0 | 0,650 |
| 25.04.24 17:34:23 | 0 | 0,670 |