Morgan Stanley Knock-Out MMM
2,39 EUR +5,29 % (+0,12)
Morgan Stanley Knock-Out MMM
WKN ME3LFX | ISIN DE000ME3LFX1 | Zertifikat
31.05.24 21:46
Bid: -
|
Ask: -
2,39 EUR
+5,29 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:01:54 | 0 | 2,87 |
20.05.24 21:27:16 | 0 | 2,86 |
20.05.24 17:28:42 | 0 | 2,91 |
20.05.24 11:31:07 | 0 | 2,87 |
17.05.24 21:48:53 | 0 | 2,89 |
17.05.24 18:53:03 | 0 | 2,94 |
17.05.24 18:35:32 | 0 | 2,93 |
17.05.24 12:36:08 | 0 | 2,80 |
17.05.24 08:01:51 | 0 | 2,85 |
16.05.24 21:52:31 | 0 | 2,86 |
16.05.24 18:52:12 | 0 | 2,82 |
16.05.24 18:42:33 | 0 | 2,81 |
16.05.24 13:00:38 | 0 | 2,53 |
16.05.24 08:02:05 | 0 | 2,52 |
15.05.24 21:44:12 | 0 | 2,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:21:04 | 0 | 2,57 |
15.05.24 12:33:57 | 0 | 2,42 |
15.05.24 08:01:55 | 0 | 2,40 |
14.05.24 21:45:48 | 0 | 2,43 |
14.05.24 17:57:06 | 0 | 2,45 |
14.05.24 12:38:05 | 0 | 2,40 |
14.05.24 08:01:52 | 0 | 2,39 |
13.05.24 21:41:51 | 0 | 2,45 |
13.05.24 17:56:50 | 0 | 2,47 |
13.05.24 17:38:19 | 0 | 2,47 |
13.05.24 11:31:15 | 0 | 2,34 |
10.05.24 20:54:22 | 0 | 2,38 |
10.05.24 17:39:57 | 0 | 2,34 |
10.05.24 11:31:08 | 0 | 2,30 |
09.05.24 21:41:36 | 0 | 2,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:00:33 | 0 | 2,14 |
09.05.24 12:38:53 | 0 | 2,09 |
09.05.24 08:02:04 | 0 | 2,09 |
08.05.24 21:43:24 | 0 | 2,11 |
08.05.24 18:15:03 | 0 | 2,09 |
08.05.24 12:29:54 | 0 | 2,04 |
08.05.24 08:01:57 | 0 | 2,04 |
07.05.24 21:54:58 | 0 | 2,07 |
07.05.24 18:59:53 | 0 | 2,10 |
07.05.24 14:17:18 | 0 | 2,15 |
07.05.24 13:01:10 | 0 | 2,15 |
07.05.24 08:01:55 | 0 | 2,13 |
06.05.24 21:37:47 | 0 | 2,19 |
06.05.24 17:58:12 | 0 | 2,17 |
06.05.24 12:47:19 | 0 | 2,20 |