Morgan Stanley Knock-Out MMM
2,39 EUR +5,29 % (+0,12)
Morgan Stanley Knock-Out MMM
WKN ME3LFX | ISIN DE000ME3LFX1 | Zertifikat
31.05.24 21:46
Bid: -
|
Ask: -
2,39 EUR
+5,29 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:39 | 0 | 2,39 |
| 31.05.24 18:52:14 | 0 | 2,33 |
| 31.05.24 12:57:15 | 0 | 2,22 |
| 31.05.24 08:02:02 | 0 | 2,25 |
| 30.05.24 21:57:23 | 0 | 2,27 |
| 30.05.24 19:51:10 | 0 | 2,23 |
| 30.05.24 14:15:25 | 0 | 2,19 |
| 30.05.24 13:03:33 | 0 | 2,18 |
| 30.05.24 08:01:58 | 0 | 2,17 |
| 29.05.24 21:52:12 | 0 | 2,22 |
| 29.05.24 18:21:38 | 0 | 2,19 |
| 29.05.24 12:41:33 | 0 | 2,26 |
| 29.05.24 08:02:00 | 0 | 2,27 |
| 28.05.24 21:37:21 | 0 | 2,28 |
| 28.05.24 18:51:04 | 0 | 2,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:49:24 | 0 | 2,32 |
| 28.05.24 13:38:04 | 0 | 2,41 |
| 28.05.24 11:31:14 | 0 | 2,39 |
| 28.05.24 08:01:57 | 0 | 2,40 |
| 27.05.24 21:44:57 | 0 | 2,41 |
| 27.05.24 18:41:38 | 0 | 2,42 |
| 27.05.24 12:44:52 | 0 | 2,39 |
| 27.05.24 08:01:44 | 0 | 2,29 |
| 24.05.24 21:50:06 | 0 | 2,44 |
| 24.05.24 18:56:29 | 0 | 2,45 |
| 24.05.24 18:46:35 | 0 | 2,45 |
| 24.05.24 12:57:43 | 0 | 2,40 |
| 24.05.24 08:01:46 | 0 | 2,41 |
| 23.05.24 21:23:58 | 0 | 2,43 |
| 23.05.24 20:57:50 | 0 | 2,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:53:41 | 0 | 2,50 |
| 23.05.24 17:38:36 | 0 | 2,48 |
| 23.05.24 11:31:12 | 0 | 2,56 |
| 22.05.24 21:46:19 | 0 | 2,56 |
| 22.05.24 18:51:36 | 0 | 2,58 |
| 22.05.24 18:35:08 | 0 | 2,60 |
| 22.05.24 12:42:17 | 0 | 2,67 |
| 22.05.24 08:02:12 | 0 | 2,69 |
| 21.05.24 21:44:59 | 0 | 2,70 |
| 21.05.24 18:54:15 | 0 | 2,71 |
| 21.05.24 18:53:55 | 0 | 2,71 |
| 21.05.24 15:35:31 | 0 | 2,80 |
| 21.05.24 14:52:19 | 0 | 2,86 |
| 21.05.24 14:35:42 | 0 | 2,86 |
| 21.05.24 12:21:35 | 0 | 2,88 |