BVT Knock-Out DJI2MN
32,160 EUR +4,42 % (+1,360)
BVT Knock-Out DJI2MN
WKN VM5AZZ | ISIN DE000VM5AZZ1 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
32,160 EUR
+4,42 %
(+1,360)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:58 | 0 | 32,160 |
31.05.24 16:54:28 | 0 | 30,430 |
31.05.24 13:54:44 | 0 | 30,030 |
31.05.24 10:24:42 | 0 | 30,370 |
30.05.24 19:52:41 | 0 | 30,800 |
30.05.24 16:54:18 | 0 | 29,780 |
30.05.24 13:54:42 | 0 | 30,080 |
30.05.24 10:23:22 | 0 | 30,100 |
29.05.24 19:53:06 | 0 | 33,870 |
29.05.24 16:52:49 | 0 | 33,930 |
29.05.24 13:53:40 | 0 | 34,990 |
29.05.24 10:24:19 | 0 | 35,410 |
28.05.24 19:55:07 | 0 | 36,350 |
28.05.24 16:51:27 | 0 | 37,860 |
28.05.24 13:53:13 | 0 | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:27 | 0 | 39,170 |
27.05.24 19:53:19 | 0 | 39,740 |
27.05.24 16:53:26 | 0 | 39,110 |
27.05.24 13:53:54 | 0 | 38,870 |
27.05.24 10:20:46 | 0 | 38,930 |
24.05.24 19:53:18 | 0 | 39,830 |
24.05.24 16:53:03 | 0 | 39,590 |
24.05.24 13:52:05 | 0 | 39,900 |
24.05.24 10:21:17 | 0 | 39,830 |
23.05.24 19:55:07 | 0 | 40,350 |
23.05.24 16:50:43 | 0 | 42,640 |
23.05.24 13:53:04 | 0 | 45,460 |
23.05.24 10:22:06 | 0 | 45,040 |
22.05.24 19:50:50 | 0 | 45,730 |
22.05.24 16:55:09 | 0 | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:24 | 0 | 46,310 |
22.05.24 10:23:20 | 0 | 46,780 |
21.05.24 19:51:36 | 0 | 46,620 |
21.05.24 16:51:26 | 0 | 46,790 |
21.05.24 13:55:18 | 0 | 46,400 |
21.05.24 10:25:10 | 0 | 46,290 |
20.05.24 19:51:03 | 0 | 47,150 |
20.05.24 16:52:48 | 0 | 48,590 |
20.05.24 13:52:09 | 0 | 48,490 |
20.05.24 10:21:09 | 0 | 48,330 |
17.05.24 19:52:07 | 0 | 47,750 |
17.05.24 16:52:10 | 0 | 47,440 |
17.05.24 13:54:19 | 0 | 47,340 |
17.05.24 10:20:52 | 0 | 46,990 |
16.05.24 19:52:27 | 0 | 47,690 |