BVT Knock-Out DJI2MN
47,750 EUR +0,13 % (+0,060)
BVT Knock-Out DJI2MN
WKN VM5AZZ | ISIN DE000VM5AZZ1 | Zertifikat
17.05.24 19:52
Bid: -
|
Ask: -
47,750 EUR
+0,13 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:52:07 | 0 | 47,750 |
| 17.05.24 16:52:10 | 0 | 47,440 |
| 17.05.24 13:54:19 | 0 | 47,340 |
| 17.05.24 10:20:52 | 0 | 46,990 |
| 16.05.24 19:52:27 | 0 | 47,690 |
| 16.05.24 16:54:17 | 0 | 48,740 |
| 16.05.24 13:51:53 | 0 | 47,510 |
| 16.05.24 10:21:09 | 0 | 47,510 |
| 15.05.24 19:55:03 | 0 | 46,760 |
| 15.05.24 16:53:26 | 0 | 45,950 |
| 15.05.24 13:52:12 | 0 | 44,340 |
| 15.05.24 10:22:01 | 0 | 44,190 |
| 14.05.24 19:54:54 | 0 | 42,950 |
| 14.05.24 16:53:49 | 0 | 43,390 |
| 14.05.24 13:54:03 | 0 | 43,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:55 | 0 | 43,580 |
| 13.05.24 19:53:21 | 0 | 43,340 |
| 13.05.24 16:53:55 | 0 | 44,460 |
| 13.05.24 13:54:17 | 0 | 44,880 |
| 13.05.24 10:23:17 | 0 | 44,440 |
| 10.05.24 19:50:49 | 0 | 44,080 |
| 10.05.24 16:53:45 | 0 | 44,050 |
| 10.05.24 13:54:16 | 0 | 44,100 |
| 10.05.24 10:21:12 | 0 | 44,000 |
| 09.05.24 19:50:50 | 0 | 42,540 |
| 09.05.24 16:53:13 | 0 | 42,090 |
| 09.05.24 13:54:56 | 0 | 39,840 |
| 09.05.24 10:25:12 | 0 | 39,870 |
| 08.05.24 19:54:55 | 0 | 39,760 |
| 08.05.24 16:50:51 | 0 | 39,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:33 | 0 | 38,570 |
| 08.05.24 10:20:35 | 0 | 38,760 |
| 07.05.24 19:51:46 | 0 | 38,760 |
| 07.05.24 16:52:31 | 0 | 39,350 |
| 07.05.24 13:53:25 | 0 | 38,660 |
| 07.05.24 10:24:21 | 0 | 38,790 |
| 06.05.24 19:51:35 | 0 | 38,120 |
| 06.05.24 16:52:25 | 0 | 37,790 |
| 06.05.24 13:50:46 | 0 | 38,100 |
| 06.05.24 10:21:28 | 0 | 37,480 |
| 03.05.24 19:51:18 | 0 | 37,320 |
| 03.05.24 16:52:33 | 0 | 35,830 |
| 03.05.24 13:53:48 | 0 | 35,640 |
| 03.05.24 10:22:53 | 0 | 35,370 |
| 02.05.24 19:51:30 | 0 | 32,580 |