Soc. Generale Knock-Out PLD
0,740 EUR -31,48 % (-0,340)
Soc. Generale Knock-Out PLD
WKN SU15C5 | ISIN DE000SU15C54 | Zertifikat
31.05.24 21:47
Bid: 0,770 EUR
Size: 20.000
|
Ask: 0,820 EUR
Size: 20.000
0,740 EUR
-31,48 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:50:27 | 0 | 1,210 |
| 29.05.24 11:05:35 | 0 | 1,260 |
| 29.05.24 09:52:15 | 0 | 1,310 |
| 29.05.24 09:33:19 | 0 | 1,300 |
| 29.05.24 08:50:55 | 0 | 1,370 |
| 29.05.24 08:35:23 | 0 | 1,350 |
| 28.05.24 21:42:56 | 0 | 1,390 |
| 28.05.24 21:20:18 | 0 | 1,430 |
| 28.05.24 20:04:23 | 0 | 1,410 |
| 28.05.24 19:01:58 | 0 | 1,350 |
| 28.05.24 17:53:11 | 0 | 1,450 |
| 28.05.24 16:42:45 | 0 | 1,350 |
| 28.05.24 15:33:47 | 0 | 1,400 |
| 28.05.24 14:19:31 | 0 | 1,330 |
| 28.05.24 13:07:59 | 0 | 1,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:58:29 | 0 | 1,390 |
| 28.05.24 11:57:48 | 0 | 1,390 |
| 28.05.24 10:56:04 | 0 | 1,380 |
| 28.05.24 10:42:27 | 0 | 1,410 |
| 28.05.24 09:54:55 | 0 | 1,430 |
| 28.05.24 08:55:06 | 0 | 1,450 |
| 28.05.24 08:50:50 | 0 | 1,450 |
| 27.05.24 20:16:11 | 0 | 1,510 |
| 27.05.24 19:01:09 | 0 | 1,500 |
| 27.05.24 17:50:25 | 0 | 1,550 |
| 27.05.24 17:03:41 | 0 | 1,580 |
| 27.05.24 16:49:42 | 0 | 1,580 |
| 27.05.24 15:35:28 | 0 | 1,510 |
| 27.05.24 14:27:04 | 0 | 1,480 |
| 27.05.24 13:25:40 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:16:39 | 0 | 1,410 |
| 27.05.24 11:13:58 | 0 | 1,410 |
| 27.05.24 10:01:00 | 0 | 1,400 |
| 27.05.24 09:47:49 | 0 | 1,400 |
| 27.05.24 08:58:48 | 0 | 1,390 |
| 24.05.24 21:45:56 | 0 | 1,260 |
| 24.05.24 21:07:18 | 0 | 1,240 |
| 24.05.24 19:50:58 | 0 | 1,260 |
| 24.05.24 18:42:32 | 0 | 1,270 |
| 24.05.24 17:30:03 | 0 | 1,270 |
| 24.05.24 16:48:55 | 0 | 1,250 |
| 24.05.24 16:26:03 | 0 | 1,260 |
| 24.05.24 15:53:26 | 0 | 1,260 |
| 24.05.24 15:16:13 | 0 | 1,270 |
| 24.05.24 14:15:23 | 0 | 1,290 |