Soc. Generale Knock-Out PLD
1,670 EUR +11,33 % (+0,170)
Soc. Generale Knock-Out PLD
WKN SU15C5 | ISIN DE000SU15C54 | Zertifikat
17.05.24 21:50
Bid: 1,680 EUR
Size: 20.000
|
Ask: 1,730 EUR
Size: 20.000
1,670 EUR
+11,33 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:06 | 0 | 1,670 |
| 17.05.24 20:23:39 | 0 | 1,670 |
| 17.05.24 19:12:55 | 0 | 1,630 |
| 17.05.24 18:04:37 | 0 | 1,630 |
| 17.05.24 16:59:02 | 0 | 1,660 |
| 17.05.24 16:53:16 | 0 | 1,640 |
| 17.05.24 15:43:13 | 0 | 1,490 |
| 17.05.24 14:35:34 | 0 | 1,470 |
| 17.05.24 13:22:14 | 0 | 1,410 |
| 17.05.24 12:08:42 | 0 | 1,400 |
| 17.05.24 11:06:33 | 0 | 1,410 |
| 17.05.24 09:51:55 | 0 | 1,460 |
| 17.05.24 08:59:48 | 0 | 1,490 |
| 17.05.24 08:27:45 | 0 | 1,470 |
| 16.05.24 21:41:46 | 0 | 1,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:16:39 | 0 | 1,530 |
| 16.05.24 20:04:12 | 0 | 1,550 |
| 16.05.24 18:49:38 | 0 | 1,530 |
| 16.05.24 17:38:12 | 0 | 1,490 |
| 16.05.24 16:37:17 | 0 | 1,540 |
| 16.05.24 15:35:22 | 0 | 1,600 |
| 16.05.24 14:28:12 | 0 | 1,730 |
| 16.05.24 13:11:49 | 0 | 1,740 |
| 16.05.24 12:07:27 | 0 | 1,670 |
| 16.05.24 11:38:34 | 0 | 1,650 |
| 16.05.24 11:04:35 | 0 | 1,640 |
| 16.05.24 10:00:48 | 0 | 1,670 |
| 16.05.24 08:51:22 | 0 | 1,630 |
| 15.05.24 21:51:34 | 0 | 1,680 |
| 15.05.24 21:17:00 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:11:17 | 0 | 1,660 |
| 15.05.24 18:54:48 | 0 | 1,680 |
| 15.05.24 17:40:16 | 0 | 1,590 |
| 15.05.24 16:37:02 | 0 | 1,560 |
| 15.05.24 15:28:43 | 0 | 1,700 |
| 15.05.24 14:53:25 | 0 | 1,740 |
| 15.05.24 14:24:39 | 0 | 1,500 |
| 15.05.24 13:21:29 | 0 | 1,530 |
| 15.05.24 12:18:16 | 0 | 1,550 |
| 15.05.24 11:07:26 | 0 | 1,610 |
| 15.05.24 10:13:09 | 0 | 1,550 |
| 15.05.24 10:01:29 | 0 | 1,550 |
| 15.05.24 09:39:07 | 0 | 1,540 |
| 15.05.24 08:59:03 | 0 | 1,540 |
| 14.05.24 21:38:01 | 0 | 1,400 |