BNP Paribas Knock-Out DOW
0,700 EUR +1,45 % (+0,010)
BNP Paribas Knock-Out DOW
WKN PZ1C4L | ISIN DE000PZ1C4L5 | Zertifikat
06.06.24 12:50
Bid: 0,700 EUR
Size: 19.000
|
Ask: 0,720 EUR
Size: 19.000
0,700 EUR
+1,45 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:50:22 | 0 | 0,650 |
| 04.06.24 21:20:27 | 0 | 0,660 |
| 04.06.24 20:50:26 | 0 | 0,660 |
| 04.06.24 20:20:48 | 0 | 0,660 |
| 04.06.24 19:50:26 | 0 | 0,660 |
| 04.06.24 19:20:46 | 0 | 0,660 |
| 04.06.24 19:05:19 | 0 | 0,650 |
| 04.06.24 18:50:25 | 0 | 0,660 |
| 04.06.24 18:35:28 | 0 | 0,650 |
| 04.06.24 18:20:14 | 0 | 0,650 |
| 04.06.24 18:05:14 | 0 | 0,650 |
| 04.06.24 17:50:30 | 0 | 0,650 |
| 04.06.24 17:35:17 | 0 | 0,630 |
| 04.06.24 17:21:02 | 0 | 0,650 |
| 04.06.24 17:05:13 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:50:35 | 0 | 0,660 |
| 04.06.24 16:35:26 | 0 | 0,670 |
| 04.06.24 16:20:20 | 0 | 0,680 |
| 04.06.24 16:05:15 | 0 | 0,670 |
| 04.06.24 15:50:32 | 0 | 0,660 |
| 04.06.24 15:35:25 | 0 | 0,660 |
| 04.06.24 15:20:15 | 0 | 0,700 |
| 04.06.24 14:50:34 | 0 | 0,710 |
| 04.06.24 14:21:03 | 0 | 0,710 |
| 04.06.24 13:50:28 | 0 | 0,700 |
| 04.06.24 13:21:04 | 0 | 0,710 |
| 04.06.24 12:50:27 | 0 | 0,700 |
| 04.06.24 12:21:02 | 0 | 0,700 |
| 04.06.24 11:50:32 | 0 | 0,710 |
| 04.06.24 11:21:02 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:50:35 | 0 | 0,710 |
| 04.06.24 10:20:54 | 0 | 0,710 |
| 04.06.24 09:50:35 | 0 | 0,710 |
| 04.06.24 09:20:50 | 0 | 0,700 |
| 04.06.24 08:50:39 | 0 | 0,710 |
| 04.06.24 08:20:43 | 0 | 0,710 |
| 03.06.24 21:50:25 | 0 | 0,720 |
| 03.06.24 21:20:33 | 0 | 0,720 |
| 03.06.24 20:50:24 | 0 | 0,720 |
| 03.06.24 20:20:44 | 0 | 0,710 |
| 03.06.24 19:50:31 | 0 | 0,710 |
| 03.06.24 19:20:44 | 0 | 0,690 |
| 03.06.24 19:05:18 | 0 | 0,690 |
| 03.06.24 18:50:27 | 0 | 0,690 |
| 03.06.24 18:35:28 | 0 | 0,670 |