BNP Paribas Knock-Out DOW
1,010 EUR -0,98 % (-0,010)
BNP Paribas Knock-Out DOW
WKN PZ1C4L | ISIN DE000PZ1C4L5 | Zertifikat
10.05.24 21:50
Bid: 1,020 EUR
Size: 18.000
|
Ask: 1,030 EUR
Size: 18.000
1,010 EUR
-0,98 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:31 | 0 | 1,010 |
| 10.05.24 21:20:30 | 0 | 1,020 |
| 10.05.24 20:50:25 | 0 | 1,020 |
| 10.05.24 20:20:46 | 0 | 1,020 |
| 10.05.24 19:50:27 | 0 | 1,020 |
| 10.05.24 19:20:48 | 0 | 1,010 |
| 10.05.24 19:05:19 | 0 | 1,010 |
| 10.05.24 18:50:27 | 0 | 1,020 |
| 10.05.24 18:35:28 | 0 | 1,020 |
| 10.05.24 18:20:23 | 0 | 1,020 |
| 10.05.24 18:05:13 | 0 | 1,030 |
| 10.05.24 17:50:36 | 0 | 1,030 |
| 10.05.24 17:35:20 | 0 | 1,030 |
| 10.05.24 17:21:06 | 0 | 1,040 |
| 10.05.24 17:05:13 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:50:39 | 0 | 1,070 |
| 10.05.24 16:35:33 | 0 | 1,070 |
| 10.05.24 16:20:23 | 0 | 1,060 |
| 10.05.24 16:05:22 | 0 | 1,050 |
| 10.05.24 15:50:34 | 0 | 1,050 |
| 10.05.24 15:35:31 | 0 | 1,050 |
| 10.05.24 15:20:18 | 0 | 1,040 |
| 10.05.24 14:50:33 | 0 | 1,030 |
| 10.05.24 14:21:00 | 0 | 1,040 |
| 10.05.24 13:50:32 | 0 | 1,040 |
| 10.05.24 13:21:05 | 0 | 1,040 |
| 10.05.24 12:50:38 | 0 | 1,050 |
| 10.05.24 12:20:58 | 0 | 1,050 |
| 10.05.24 11:50:41 | 0 | 1,050 |
| 10.05.24 11:21:05 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:50:32 | 0 | 1,050 |
| 10.05.24 10:20:50 | 0 | 1,050 |
| 10.05.24 09:50:34 | 0 | 1,040 |
| 10.05.24 09:20:55 | 0 | 1,040 |
| 10.05.24 08:50:36 | 0 | 1,040 |
| 10.05.24 08:20:45 | 0 | 1,040 |
| 09.05.24 21:50:26 | 0 | 1,020 |
| 09.05.24 21:20:31 | 0 | 1,020 |
| 09.05.24 20:50:23 | 0 | 1,020 |
| 09.05.24 20:20:42 | 0 | 1,020 |
| 09.05.24 19:50:28 | 0 | 1,020 |
| 09.05.24 19:20:46 | 0 | 1,010 |
| 09.05.24 19:05:14 | 0 | 1,000 |
| 09.05.24 18:50:32 | 0 | 1,010 |
| 09.05.24 18:35:22 | 0 | 1,010 |