BNP Paribas Knock-Out EBO
1,400 EUR -0,71 % (-0,010)
BNP Paribas Knock-Out EBO
WKN PZ1CXT | ISIN DE000PZ1CXT7 | Zertifikat
22.05.24 17:21
Bid: 1,390 EUR
Size: 21.000
|
Ask: 1,400 EUR
Size: 21.000
1,400 EUR
-0,71 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:21:08 | 0 | 1,230 |
| 08.05.24 16:21:15 | 0 | 1,230 |
| 08.05.24 15:21:18 | 0 | 1,220 |
| 08.05.24 14:21:00 | 0 | 1,220 |
| 08.05.24 13:21:02 | 0 | 1,250 |
| 08.05.24 12:21:03 | 0 | 1,260 |
| 08.05.24 11:21:06 | 0 | 1,240 |
| 08.05.24 10:20:57 | 0 | 1,240 |
| 08.05.24 09:20:55 | 0 | 1,260 |
| 07.05.24 17:21:07 | 0 | 1,260 |
| 07.05.24 16:21:16 | 0 | 1,240 |
| 07.05.24 15:21:17 | 0 | 1,220 |
| 07.05.24 14:21:08 | 0 | 1,200 |
| 07.05.24 13:21:05 | 0 | 1,210 |
| 07.05.24 12:21:06 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:21:02 | 0 | 1,220 |
| 07.05.24 10:21:05 | 0 | 1,200 |
| 07.05.24 09:21:01 | 0 | 1,190 |
| 06.05.24 17:21:07 | 0 | 1,180 |
| 06.05.24 16:21:14 | 0 | 1,180 |
| 06.05.24 15:21:16 | 0 | 1,180 |
| 06.05.24 14:21:04 | 0 | 1,180 |
| 06.05.24 13:21:05 | 0 | 1,180 |
| 06.05.24 12:21:04 | 0 | 1,190 |
| 06.05.24 11:21:06 | 0 | 1,180 |
| 06.05.24 10:20:54 | 0 | 1,160 |
| 06.05.24 09:20:56 | 0 | 1,160 |
| 03.05.24 17:21:05 | 0 | 1,150 |
| 03.05.24 16:21:19 | 0 | 1,150 |
| 03.05.24 15:21:16 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:21:12 | 0 | 1,200 |
| 03.05.24 13:21:03 | 0 | 1,200 |
| 03.05.24 12:21:07 | 0 | 1,220 |
| 03.05.24 11:21:06 | 0 | 1,220 |
| 03.05.24 10:20:54 | 0 | 1,220 |
| 03.05.24 09:20:53 | 0 | 1,210 |
| 02.05.24 17:21:03 | 0 | 1,180 |
| 02.05.24 16:21:19 | 0 | 1,210 |
| 02.05.24 15:21:14 | 0 | 1,180 |
| 02.05.24 14:21:07 | 0 | 1,160 |
| 02.05.24 13:21:05 | 0 | 1,140 |
| 02.05.24 12:21:04 | 0 | 1,140 |
| 02.05.24 11:21:00 | 0 | 1,140 |
| 02.05.24 10:20:58 | 0 | 1,130 |
| 02.05.24 09:20:59 | 0 | 1,110 |