BNP Paribas Knock-Out EBO
1,30 EUR -8,45 % (-0,12)
BNP Paribas Knock-Out EBO
WKN PZ1CXT | ISIN DE000PZ1CXT7 | Zertifikat
04.06.24 15:36
Bid: 1,30 EUR
Size: 22.000
|
Ask: 1,31 EUR
Size: 22.000
1,30 EUR
-8,45 %
(-0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | 0 | 1,30 |
10:19:50 | 0 | 1,33 |
10:03:13 | 0 | 1,34 |
03.06.24 10:06:30 | 0 | 1,42 |
31.05.24 10:11:28 | 0 | 1,34 |
30.05.24 10:04:13 | 0 | 1,31 |
29.05.24 10:07:06 | 0 | 1,34 |
28.05.24 11:35:30 | 0 | 1,34 |
27.05.24 10:05:47 | 0 | 1,34 |
24.05.24 10:06:23 | 0 | 1,34 |
23.05.24 10:24:36 | 0 | 1,40 |
23.05.24 09:56:39 | 0 | 1,40 |
22.05.24 10:24:25 | 0 | 1,40 |
22.05.24 10:14:30 | 0 | 1,40 |
21.05.24 10:12:34 | 0 | 1,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:03:49 | 0 | 1,44 |
20.05.24 10:17:07 | 0 | 1,40 |
20.05.24 10:06:57 | 0 | 1,40 |
17.05.24 10:21:01 | 0 | 1,33 |
16.05.24 10:17:15 | 0 | 1,28 |
16.05.24 10:04:08 | 0 | 1,28 |
15.05.24 10:14:17 | 0 | 1,27 |
14.05.24 10:12:00 | 0 | 1,21 |
14.05.24 10:06:51 | 0 | 1,22 |
13.05.24 10:14:54 | 0 | 1,25 |
10.05.24 12:49:43 | 0 | 1,24 |
10.05.24 10:24:01 | 0 | 1,24 |
10.05.24 10:12:05 | 0 | 1,24 |
09.05.24 10:14:28 | 0 | 1,22 |
08.05.24 10:09:59 | 0 | 1,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:05:24 | 0 | 1,25 |
07.05.24 10:16:13 | 0 | 1,20 |
07.05.24 10:01:52 | 0 | 1,19 |
06.05.24 10:03:37 | 0 | 1,16 |