Morgan Stanley Knock-Out EUR/USD
18,48 EUR +0,93 % (+0,17)
Morgan Stanley Knock-Out EUR/USD
WKN ME3GZ3 | ISIN DE000ME3GZ36 | Zertifikat
31.10.24 21:26
Bid: -
|
Ask: -
18,48 EUR
+0,93 %
(+0,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:36 | 0 | 19,18 |
09.10.24 19:09:58 | 0 | 19,20 |
09.10.24 17:09:43 | 0 | 19,30 |
09.10.24 14:21:10 | 0 | 19,31 |
09.10.24 11:18:51 | 0 | 19,35 |
08.10.24 21:15:38 | 0 | 19,43 |
08.10.24 20:14:42 | 0 | 19,46 |
08.10.24 19:13:10 | 0 | 19,41 |
08.10.24 17:08:59 | 0 | 19,42 |
08.10.24 14:19:26 | 0 | 19,53 |
08.10.24 11:15:50 | 0 | 19,59 |
07.10.24 21:28:14 | 0 | 19,45 |
07.10.24 20:24:16 | 0 | 19,48 |
07.10.24 19:20:32 | 0 | 19,55 |
07.10.24 18:17:13 | 0 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:13 | 0 | 19,52 |
07.10.24 11:17:14 | 0 | 19,40 |
04.10.24 21:18:07 | 0 | 19,50 |
04.10.24 20:14:42 | 0 | 19,45 |
04.10.24 19:12:53 | 0 | 19,43 |
04.10.24 17:14:19 | 0 | 19,48 |
04.10.24 14:23:55 | 0 | 19,90 |
04.10.24 11:15:39 | 0 | 19,87 |
03.10.24 21:13:31 | 0 | 19,90 |
03.10.24 20:11:36 | 0 | 19,93 |
03.10.24 19:09:12 | 0 | 19,96 |
03.10.24 17:08:23 | 0 | 19,81 |
03.10.24 14:15:50 | 0 | 19,98 |
03.10.24 11:15:12 | 0 | 19,99 |
02.10.24 21:08:23 | 0 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:57 | 0 | 20,05 |
02.10.24 19:06:25 | 0 | 20,07 |
02.10.24 16:22:01 | 0 | 20,07 |
02.10.24 14:09:06 | 0 | 20,25 |
02.10.24 11:13:24 | 0 | 20,20 |
01.10.24 21:09:39 | 0 | 20,24 |
01.10.24 20:07:43 | 0 | 20,21 |
01.10.24 19:07:52 | 0 | 20,11 |
01.10.24 16:14:06 | 0 | 20,32 |
01.10.24 14:08:40 | 0 | 20,35 |
01.10.24 11:13:18 | 0 | 20,53 |