Morgan Stanley Knock-Out EUR/USD
18,48 EUR +0,93 % (+0,17)
Morgan Stanley Knock-Out EUR/USD
WKN ME3GZ3 | ISIN DE000ME3GZ36 | Zertifikat
31.10.24 21:26
Bid: -
|
Ask: -
18,48 EUR
+0,93 %
(+0,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:04 | 0 | 18,48 |
20:27:04 | 0 | 18,39 |
19:25:33 | 0 | 18,38 |
18:24:36 | 0 | 18,32 |
14:23:54 | 0 | 18,42 |
11:18:06 | 0 | 18,38 |
30.10.24 21:16:33 | 0 | 18,31 |
30.10.24 20:14:50 | 0 | 18,33 |
30.10.24 19:13:13 | 0 | 18,40 |
30.10.24 17:08:34 | 0 | 18,31 |
30.10.24 14:18:13 | 0 | 18,00 |
30.10.24 11:18:05 | 0 | 18,21 |
29.10.24 21:19:16 | 0 | 18,01 |
29.10.24 20:18:05 | 0 | 17,97 |
29.10.24 19:15:38 | 0 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:17:51 | 0 | 17,93 |
29.10.24 14:15:15 | 0 | 17,70 |
29.10.24 11:15:28 | 0 | 18,00 |
28.10.24 21:16:40 | 0 | 18,02 |
28.10.24 20:15:18 | 0 | 18,01 |
28.10.24 19:13:28 | 0 | 17,99 |
28.10.24 17:14:50 | 0 | 18,08 |
28.10.24 14:21:09 | 0 | 18,01 |
28.10.24 11:14:07 | 0 | 18,03 |
25.10.24 21:19:58 | 0 | 17,92 |
25.10.24 20:17:38 | 0 | 17,94 |
25.10.24 19:15:10 | 0 | 17,96 |
25.10.24 17:16:12 | 0 | 18,16 |
25.10.24 14:15:11 | 0 | 18,11 |
25.10.24 11:16:22 | 0 | 18,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:23 | 0 | 18,14 |
24.10.24 19:20:50 | 0 | 18,09 |
24.10.24 16:23:35 | 0 | 17,99 |
24.10.24 13:16:17 | 0 | 17,95 |
23.10.24 21:17:28 | 0 | 17,84 |
23.10.24 20:14:08 | 0 | 17,73 |
23.10.24 19:13:51 | 0 | 17,74 |
23.10.24 16:25:00 | 0 | 17,83 |
23.10.24 13:28:39 | 0 | 17,80 |
23.10.24 11:15:38 | 0 | 17,84 |
22.10.24 21:17:29 | 0 | 17,99 |
22.10.24 20:15:33 | 0 | 17,99 |
22.10.24 19:13:25 | 0 | 18,01 |
22.10.24 17:11:55 | 0 | 18,05 |
22.10.24 14:09:49 | 0 | 18,14 |