Morgan Stanley Knock-Out EUR/USD
20,13 EUR +0,15 % (+0,03)
Morgan Stanley Knock-Out EUR/USD
WKN ME3GZ3 | ISIN DE000ME3GZ36 | Zertifikat
31.05.24 21:16
Bid: -
|
Ask: -
20,13 EUR
+0,15 %
(+0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:16:59 | 0 | 20,13 |
31.05.24 20:16:48 | 0 | 20,18 |
31.05.24 19:13:48 | 0 | 20,20 |
31.05.24 17:24:45 | 0 | 20,16 |
31.05.24 15:06:43 | 0 | 20,41 |
31.05.24 12:07:08 | 0 | 20,18 |
31.05.24 09:36:38 | 0 | 19,96 |
30.05.24 21:18:39 | 0 | 20,10 |
30.05.24 20:16:34 | 0 | 20,10 |
30.05.24 19:13:07 | 0 | 20,16 |
30.05.24 17:27:29 | 0 | 20,17 |
30.05.24 14:21:45 | 0 | 19,95 |
30.05.24 12:08:20 | 0 | 19,94 |
30.05.24 09:37:08 | 0 | 19,84 |
29.05.24 21:13:36 | 0 | 19,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:11:57 | 0 | 19,96 |
29.05.24 19:08:49 | 0 | 19,92 |
29.05.24 17:05:40 | 0 | 19,96 |
29.05.24 14:18:51 | 0 | 20,27 |
29.05.24 11:19:19 | 0 | 20,18 |
29.05.24 09:36:44 | 0 | 20,25 |
28.05.24 11:12:30 | 0 | 20,37 |
28.05.24 11:09:21 | 0 | 20,37 |
28.05.24 09:23:18 | 0 | 20,41 |
27.05.24 21:09:50 | 0 | 20,30 |
27.05.24 20:08:06 | 0 | 20,30 |
27.05.24 19:06:56 | 0 | 20,31 |
27.05.24 17:09:38 | 0 | 20,31 |
27.05.24 14:16:24 | 0 | 20,22 |
27.05.24 11:19:41 | 0 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:35:45 | 0 | 20,24 |
24.05.24 21:12:19 | 0 | 20,27 |
24.05.24 20:09:27 | 0 | 20,30 |
24.05.24 19:08:09 | 0 | 20,26 |
24.05.24 17:06:07 | 0 | 20,29 |
24.05.24 14:17:53 | 0 | 20,23 |
24.05.24 11:19:02 | 0 | 20,13 |
24.05.24 09:36:57 | 0 | 20,05 |
23.05.24 21:16:07 | 0 | 19,98 |
23.05.24 20:14:35 | 0 | 20,02 |
23.05.24 19:13:35 | 0 | 20,06 |
23.05.24 17:24:39 | 0 | 20,11 |
23.05.24 15:13:55 | 0 | 20,36 |
23.05.24 12:13:28 | 0 | 20,28 |
23.05.24 09:44:05 | 0 | 20,13 |