Morgan Stanley Knock-Out EUR/USD
19,80 EUR +0,35 % (+0,07)
Morgan Stanley Knock-Out EUR/USD
WKN ME3GZ4 | ISIN DE000ME3GZ44 | Zertifikat
28.05.24 11:12
Bid: -
|
Ask: -
19,80 EUR
+0,35 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:12:38 | 0 | 19,75 |
17.05.24 09:42:40 | 0 | 19,89 |
16.05.24 21:16:00 | 0 | 19,96 |
16.05.24 20:13:55 | 0 | 19,94 |
16.05.24 19:11:43 | 0 | 19,99 |
16.05.24 17:21:26 | 0 | 19,94 |
16.05.24 15:04:33 | 0 | 19,91 |
16.05.24 12:06:50 | 0 | 19,97 |
16.05.24 09:36:30 | 0 | 20,00 |
15.05.24 21:14:19 | 0 | 20,05 |
15.05.24 20:13:12 | 0 | 20,02 |
15.05.24 19:11:46 | 0 | 20,03 |
15.05.24 17:15:24 | 0 | 19,94 |
15.05.24 14:23:41 | 0 | 19,71 |
15.05.24 12:18:49 | 0 | 19,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:42:51 | 0 | 19,68 |
14.05.24 21:15:24 | 0 | 19,61 |
14.05.24 20:13:17 | 0 | 19,60 |
14.05.24 19:09:48 | 0 | 19,59 |
14.05.24 17:19:59 | 0 | 19,60 |
14.05.24 14:28:12 | 0 | 19,45 |
14.05.24 12:10:00 | 0 | 19,41 |
14.05.24 09:33:57 | 0 | 19,36 |
13.05.24 21:13:59 | 0 | 19,38 |
13.05.24 20:13:46 | 0 | 19,41 |
13.05.24 19:11:28 | 0 | 19,40 |
13.05.24 17:20:17 | 0 | 19,42 |
13.05.24 14:28:41 | 0 | 19,46 |
13.05.24 12:12:19 | 0 | 19,36 |
13.05.24 09:40:39 | 0 | 19,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:12:28 | 0 | 19,30 |
10.05.24 20:09:52 | 0 | 19,30 |
10.05.24 19:08:44 | 0 | 19,32 |
10.05.24 17:18:29 | 0 | 19,27 |
10.05.24 14:21:37 | 0 | 19,36 |
10.05.24 12:05:48 | 0 | 19,34 |
10.05.24 09:39:04 | 0 | 19,35 |
09.05.24 21:24:53 | 0 | 19,39 |
09.05.24 20:24:54 | 0 | 19,36 |
09.05.24 19:23:42 | 0 | 19,36 |
09.05.24 18:59:06 | 0 | 19,35 |
09.05.24 16:21:04 | 0 | 19,31 |
09.05.24 14:16:06 | 0 | 19,00 |
09.05.24 12:07:26 | 0 | 19,03 |
09.05.24 09:34:49 | 0 | 19,06 |