Morgan Stanley Knock-Out EUR/USD
19,60 EUR +1,14 % (+0,22)
Morgan Stanley Knock-Out EUR/USD
WKN ME3GZ4 | ISIN DE000ME3GZ44 | Zertifikat
14.05.24 20:13
Bid: 19,61 EUR
Size: 70.000
|
Ask: 19,62 EUR
Size: 70.000
19,60 EUR
+1,14 %
(+0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:17 | 0 | 19,60 |
| 19:09:48 | 0 | 19,59 |
| 17:19:59 | 0 | 19,60 |
| 14:28:12 | 0 | 19,45 |
| 12:10:00 | 0 | 19,41 |
| 09:33:57 | 0 | 19,36 |
| 13.05.24 21:13:59 | 0 | 19,38 |
| 13.05.24 20:13:46 | 0 | 19,41 |
| 13.05.24 19:11:28 | 0 | 19,40 |
| 13.05.24 17:20:17 | 0 | 19,42 |
| 13.05.24 14:28:41 | 0 | 19,46 |
| 13.05.24 12:12:19 | 0 | 19,36 |
| 13.05.24 09:40:39 | 0 | 19,32 |
| 10.05.24 21:12:28 | 0 | 19,30 |
| 10.05.24 20:09:52 | 0 | 19,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:08:44 | 0 | 19,32 |
| 10.05.24 17:18:29 | 0 | 19,27 |
| 10.05.24 14:21:37 | 0 | 19,36 |
| 10.05.24 12:05:48 | 0 | 19,34 |
| 10.05.24 09:39:04 | 0 | 19,35 |
| 09.05.24 21:24:53 | 0 | 19,39 |
| 09.05.24 20:24:54 | 0 | 19,36 |
| 09.05.24 19:23:42 | 0 | 19,36 |
| 09.05.24 18:59:06 | 0 | 19,35 |
| 09.05.24 16:21:04 | 0 | 19,31 |
| 09.05.24 14:16:06 | 0 | 19,00 |
| 09.05.24 12:07:26 | 0 | 19,03 |
| 09.05.24 09:34:49 | 0 | 19,06 |
| 08.05.24 21:09:07 | 0 | 19,13 |
| 08.05.24 20:08:29 | 0 | 19,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:07:43 | 0 | 19,13 |
| 08.05.24 17:11:54 | 0 | 19,12 |
| 08.05.24 14:22:28 | 0 | 19,10 |
| 08.05.24 11:19:02 | 0 | 19,15 |
| 08.05.24 09:35:20 | 0 | 19,12 |
| 07.05.24 21:15:44 | 0 | 19,20 |
| 07.05.24 20:13:36 | 0 | 19,21 |
| 07.05.24 19:09:38 | 0 | 19,27 |
| 07.05.24 17:21:41 | 0 | 19,40 |
| 07.05.24 15:07:58 | 0 | 19,39 |
| 07.05.24 12:15:13 | 0 | 19,27 |
| 07.05.24 09:36:01 | 0 | 19,27 |
| 06.05.24 21:23:40 | 0 | 19,33 |
| 06.05.24 20:24:06 | 0 | 19,37 |
| 06.05.24 19:23:02 | 0 | 19,38 |