Morgan Stanley Knock-Out EUR/USD
19,80 EUR +0,35 % (+0,07)
Morgan Stanley Knock-Out EUR/USD
WKN ME3GZ4 | ISIN DE000ME3GZ44 | Zertifikat
28.05.24 11:12
Bid: 19,73 EUR
Size: 70.000
|
Ask: 19,74 EUR
Size: 70.000
19,80 EUR
+0,35 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:31 | 0 | 19,80 |
| 11:09:21 | 0 | 19,80 |
| 09:23:18 | 0 | 19,85 |
| 27.05.24 21:09:49 | 0 | 19,73 |
| 27.05.24 20:08:04 | 0 | 19,73 |
| 27.05.24 19:06:56 | 0 | 19,74 |
| 27.05.24 17:09:43 | 0 | 19,74 |
| 27.05.24 14:16:30 | 0 | 19,65 |
| 27.05.24 11:19:43 | 0 | 19,70 |
| 27.05.24 09:35:46 | 0 | 19,67 |
| 24.05.24 21:12:19 | 0 | 19,70 |
| 24.05.24 20:09:27 | 0 | 19,73 |
| 24.05.24 19:08:10 | 0 | 19,69 |
| 24.05.24 17:06:06 | 0 | 19,72 |
| 24.05.24 14:17:52 | 0 | 19,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:19:02 | 0 | 19,56 |
| 24.05.24 09:36:58 | 0 | 19,48 |
| 23.05.24 21:16:07 | 0 | 19,41 |
| 23.05.24 20:14:35 | 0 | 19,45 |
| 23.05.24 19:13:35 | 0 | 19,49 |
| 23.05.24 17:24:39 | 0 | 19,54 |
| 23.05.24 15:13:55 | 0 | 19,79 |
| 23.05.24 12:13:28 | 0 | 19,71 |
| 23.05.24 09:44:05 | 0 | 19,56 |
| 22.05.24 21:18:33 | 0 | 19,51 |
| 22.05.24 20:17:27 | 0 | 19,58 |
| 22.05.24 19:14:28 | 0 | 19,71 |
| 22.05.24 17:27:04 | 0 | 19,63 |
| 22.05.24 15:08:15 | 0 | 19,63 |
| 22.05.24 12:07:13 | 0 | 19,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:36:27 | 0 | 19,78 |
| 21.05.24 12:03:33 | 0 | 19,91 |
| 21.05.24 09:39:20 | 0 | 19,85 |
| 20.05.24 21:14:08 | 0 | 19,87 |
| 20.05.24 20:14:15 | 0 | 19,86 |
| 20.05.24 19:12:54 | 0 | 19,91 |
| 20.05.24 17:28:52 | 0 | 19,86 |
| 20.05.24 14:19:01 | 0 | 19,83 |
| 20.05.24 12:07:10 | 0 | 19,92 |
| 20.05.24 09:38:40 | 0 | 19,94 |
| 17.05.24 21:19:32 | 0 | 19,98 |
| 17.05.24 20:19:27 | 0 | 19,97 |
| 17.05.24 19:15:47 | 0 | 19,97 |
| 17.05.24 18:19:57 | 0 | 19,97 |
| 17.05.24 14:27:01 | 0 | 19,72 |