Morgan Stanley Knock-Out NEM
1,68 EUR -10,16 % (-0,19)
Morgan Stanley Knock-Out NEM
WKN ME3G5C | ISIN DE000ME3G5C7 | Zertifikat
31.05.24 18:20
Bid: -
|
Ask: -
1,68 EUR
-10,16 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:20:32 | 0 | 1,68 |
| 31.05.24 15:12:05 | 0 | 1,74 |
| 31.05.24 11:21:59 | 0 | 1,71 |
| 30.05.24 18:17:09 | 0 | 1,87 |
| 30.05.24 14:28:08 | 0 | 1,95 |
| 30.05.24 11:22:53 | 0 | 2,08 |
| 29.05.24 17:21:30 | 0 | 2,12 |
| 29.05.24 14:19:27 | 0 | 2,12 |
| 29.05.24 11:18:45 | 0 | 2,19 |
| 28.05.24 11:01:52 | 0 | 2,44 |
| 27.05.24 21:14:03 | 0 | 2,49 |
| 27.05.24 17:24:21 | 0 | 2,48 |
| 27.05.24 14:21:06 | 0 | 2,49 |
| 27.05.24 11:21:29 | 0 | 2,47 |
| 24.05.24 17:29:27 | 0 | 2,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:23:48 | 0 | 2,55 |
| 24.05.24 11:21:17 | 0 | 2,51 |
| 23.05.24 21:11:44 | 0 | 2,47 |
| 23.05.24 17:26:46 | 0 | 2,56 |
| 23.05.24 14:27:46 | 0 | 2,56 |
| 23.05.24 11:24:07 | 0 | 2,62 |
| 22.05.24 21:23:35 | 0 | 2,45 |
| 22.05.24 17:29:31 | 0 | 2,52 |
| 22.05.24 14:24:50 | 0 | 2,46 |
| 22.05.24 11:18:49 | 0 | 2,47 |
| 21.05.24 11:20:27 | 0 | 2,31 |
| 20.05.24 18:54:53 | 0 | 2,21 |
| 20.05.24 17:11:58 | 0 | 2,19 |
| 20.05.24 14:13:38 | 0 | 2,22 |
| 20.05.24 11:19:50 | 0 | 2,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:30:29 | 0 | 2,10 |
| 17.05.24 14:18:56 | 0 | 2,08 |
| 17.05.24 11:20:08 | 0 | 2,14 |
| 16.05.24 17:29:48 | 0 | 2,12 |
| 16.05.24 14:23:31 | 0 | 2,23 |
| 16.05.24 11:19:58 | 0 | 2,19 |
| 15.05.24 21:08:42 | 0 | 2,08 |
| 15.05.24 17:14:49 | 0 | 2,09 |
| 15.05.24 14:14:53 | 0 | 1,90 |
| 15.05.24 11:19:55 | 0 | 1,95 |
| 14.05.24 17:26:52 | 0 | 1,81 |
| 14.05.24 14:23:04 | 0 | 1,78 |
| 14.05.24 11:20:41 | 0 | 1,77 |
| 13.05.24 21:26:18 | 0 | 1,77 |
| 13.05.24 17:26:22 | 0 | 1,80 |