Morgan Stanley Knock-Out NEM
2,14 EUR +0,94 % (+0,02)
Morgan Stanley Knock-Out NEM
WKN ME3G5C | ISIN DE000ME3G5C7 | Zertifikat
17.05.24 11:20
Bid: 2,13 EUR
Size: 20.000
|
Ask: 2,14 EUR
Size: 20.000
2,14 EUR
+0,94 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:08 | 0 | 2,14 |
| 16.05.24 17:29:48 | 0 | 2,12 |
| 16.05.24 14:23:31 | 0 | 2,23 |
| 16.05.24 11:19:58 | 0 | 2,19 |
| 15.05.24 21:08:42 | 0 | 2,08 |
| 15.05.24 17:14:49 | 0 | 2,09 |
| 15.05.24 14:14:53 | 0 | 1,90 |
| 15.05.24 11:19:55 | 0 | 1,95 |
| 14.05.24 17:26:52 | 0 | 1,81 |
| 14.05.24 14:23:04 | 0 | 1,78 |
| 14.05.24 11:20:41 | 0 | 1,77 |
| 13.05.24 21:26:18 | 0 | 1,77 |
| 13.05.24 17:26:22 | 0 | 1,80 |
| 13.05.24 14:20:24 | 0 | 1,83 |
| 13.05.24 11:21:46 | 0 | 1,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:27:42 | 0 | 1,88 |
| 10.05.24 17:24:41 | 0 | 1,91 |
| 10.05.24 14:19:18 | 0 | 1,85 |
| 10.05.24 11:20:13 | 0 | 1,83 |
| 09.05.24 18:57:25 | 0 | 1,78 |
| 09.05.24 16:29:44 | 0 | 1,78 |
| 09.05.24 14:13:33 | 0 | 1,77 |
| 09.05.24 11:18:03 | 0 | 1,82 |
| 08.05.24 18:16:45 | 0 | 1,85 |
| 08.05.24 14:23:18 | 0 | 1,79 |
| 08.05.24 11:19:16 | 0 | 1,83 |
| 07.05.24 18:18:01 | 0 | 1,76 |
| 07.05.24 14:29:09 | 0 | 1,76 |
| 07.05.24 11:20:20 | 0 | 1,72 |
| 06.05.24 17:59:58 | 0 | 1,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:15:57 | 0 | 1,68 |
| 06.05.24 12:57:56 | 0 | 1,65 |
| 06.05.24 11:17:12 | 0 | 1,68 |
| 03.05.24 18:19:35 | 0 | 1,69 |
| 03.05.24 15:18:15 | 0 | 1,66 |
| 03.05.24 11:28:00 | 0 | 1,46 |
| 02.05.24 18:26:04 | 0 | 1,37 |
| 02.05.24 18:12:01 | 0 | 1,37 |
| 02.05.24 16:08:22 | 0 | 1,35 |
| 02.05.24 12:59:15 | 0 | 1,48 |
| 02.05.24 11:20:52 | 0 | 1,44 |
| 30.04.24 18:49:05 | 0 | 1,68 |
| 30.04.24 16:28:42 | 0 | 1,92 |
| 30.04.24 14:13:57 | 0 | 1,65 |
| 30.04.24 11:19:22 | 0 | 1,60 |