Morgan Stanley Knock-Out NEM
3,37 EUR +0,90 % (+0,03)
Morgan Stanley Knock-Out NEM
WKN ME3G5H | ISIN DE000ME3G5H6 | Zertifikat
08.11.24 16:28
Bid: -
|
Ask: -
3,37 EUR
+0,90 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 16:28:25 | 0 | 3,37 |
| 08.11.24 12:26:13 | 0 | 3,28 |
| 07.11.24 21:21:14 | 0 | 3,34 |
| 07.11.24 17:29:44 | 0 | 3,36 |
| 07.11.24 15:26:32 | 0 | 3,47 |
| 07.11.24 14:12:21 | 0 | 3,70 |
| 07.11.24 11:46:21 | 0 | 3,68 |
| 07.11.24 11:09:33 | 0 | 3,62 |
| 06.11.24 16:29:28 | 0 | 2,88 |
| 06.11.24 13:29:21 | 0 | 2,92 |
| 06.11.24 11:18:17 | 0 | 2,93 |
| 05.11.24 17:20:48 | 0 | 2,81 |
| 05.11.24 14:17:32 | 0 | 2,72 |
| 05.11.24 11:16:24 | 0 | 2,75 |
| 04.11.24 18:24:28 | 0 | 2,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 15:23:21 | 0 | 2,68 |
| 04.11.24 12:28:46 | 0 | 2,81 |
| 01.11.24 17:12:18 | 0 | 2,90 |
| 01.11.24 14:17:19 | 0 | 2,87 |
| 01.11.24 11:23:39 | 0 | 2,83 |
| 31.10.24 17:20:04 | 0 | 2,81 |
| 31.10.24 14:07:36 | 0 | 2,83 |
| 31.10.24 11:17:47 | 0 | 2,83 |
| 30.10.24 16:23:37 | 0 | 3,00 |
| 30.10.24 13:27:02 | 0 | 2,92 |
| 30.10.24 11:17:02 | 0 | 3,00 |
| 29.10.24 17:08:57 | 0 | 3,11 |
| 29.10.24 14:09:33 | 0 | 3,02 |
| 29.10.24 11:17:39 | 0 | 2,94 |
| 28.10.24 17:13:05 | 0 | 3,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 14:07:35 | 0 | 3,07 |
| 28.10.24 11:16:20 | 0 | 3,05 |
| 25.10.24 16:28:38 | 0 | 3,02 |
| 25.10.24 13:27:40 | 0 | 3,00 |
| 25.10.24 11:16:41 | 0 | 2,99 |
| 24.10.24 17:25:02 | 0 | 2,99 |
| 24.10.24 14:22:30 | 0 | 3,05 |
| 24.10.24 12:12:31 | 0 | 3,00 |
| 23.10.24 18:59:26 | 0 | 2,99 |
| 23.10.24 16:20:59 | 0 | 3,02 |
| 23.10.24 13:23:29 | 0 | 3,03 |
| 23.10.24 11:18:51 | 0 | 3,04 |
| 22.10.24 17:07:23 | 0 | 3,06 |
| 22.10.24 13:27:52 | 0 | 3,07 |
| 22.10.24 11:18:28 | 0 | 3,08 |