Morgan Stanley Knock-Out NEM
1,83 EUR +17,31 % (+0,27)
Morgan Stanley Knock-Out NEM
WKN ME3G5H | ISIN DE000ME3G5H6 | Zertifikat
15.05.24 17:14
Bid: 1,83 EUR
Size: 2.000
|
Ask: 1,87 EUR
Size: 2.000
1,83 EUR
+17,31 %
(+0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:49 | 0 | 1,83 |
| 14:14:53 | 0 | 1,64 |
| 11:19:55 | 0 | 1,69 |
| 14.05.24 17:26:50 | 0 | 1,56 |
| 14.05.24 14:23:03 | 0 | 1,53 |
| 14.05.24 11:20:41 | 0 | 1,52 |
| 13.05.24 21:26:04 | 0 | 1,51 |
| 13.05.24 17:26:22 | 0 | 1,54 |
| 13.05.24 14:20:24 | 0 | 1,57 |
| 13.05.24 11:21:46 | 0 | 1,53 |
| 10.05.24 21:27:42 | 0 | 1,62 |
| 10.05.24 17:24:41 | 0 | 1,65 |
| 10.05.24 14:19:18 | 0 | 1,59 |
| 10.05.24 11:20:13 | 0 | 1,57 |
| 09.05.24 18:57:25 | 0 | 1,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:29:44 | 0 | 1,53 |
| 09.05.24 14:13:33 | 0 | 1,51 |
| 09.05.24 11:18:03 | 0 | 1,57 |
| 08.05.24 18:16:45 | 0 | 1,60 |
| 08.05.24 14:23:18 | 0 | 1,53 |
| 08.05.24 11:19:16 | 0 | 1,57 |
| 07.05.24 18:18:01 | 0 | 1,50 |
| 07.05.24 14:29:09 | 0 | 1,50 |
| 07.05.24 11:20:20 | 0 | 1,47 |
| 06.05.24 18:00:00 | 0 | 1,43 |
| 06.05.24 16:15:56 | 0 | 1,42 |
| 06.05.24 12:57:57 | 0 | 1,39 |
| 06.05.24 11:17:13 | 0 | 1,42 |
| 03.05.24 18:19:33 | 0 | 1,43 |
| 03.05.24 15:18:15 | 0 | 1,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:28:00 | 0 | 1,20 |
| 02.05.24 18:26:04 | 0 | 1,12 |
| 02.05.24 18:12:01 | 0 | 1,12 |
| 02.05.24 16:08:20 | 0 | 1,09 |
| 02.05.24 12:59:15 | 0 | 1,23 |
| 02.05.24 11:20:52 | 0 | 1,18 |
| 30.04.24 18:49:07 | 0 | 1,42 |
| 30.04.24 16:28:43 | 0 | 1,66 |
| 30.04.24 14:13:59 | 0 | 1,40 |
| 30.04.24 11:19:23 | 0 | 1,35 |
| 29.04.24 21:24:48 | 0 | 1,34 |
| 29.04.24 18:24:02 | 0 | 1,35 |
| 29.04.24 15:30:27 | 0 | 1,34 |
| 29.04.24 12:50:47 | 0 | 1,37 |
| 29.04.24 11:15:16 | 0 | 1,32 |