Soc. Generale Knock-Out TRV
3,390 EUR +2,73 % (+0,090)
Soc. Generale Knock-Out TRV
WKN SU3V7U | ISIN DE000SU3V7U9 | Zertifikat
31.05.24 21:46
Bid: 3,560 EUR
Size: 1.000
|
Ask: 3,580 EUR
Size: 1.000
3,390 EUR
+2,73 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:43:19 | 0 | 3,430 |
| 21.05.24 13:27:19 | 0 | 3,410 |
| 21.05.24 12:12:08 | 0 | 3,420 |
| 21.05.24 11:36:08 | 0 | 3,430 |
| 21.05.24 11:10:54 | 0 | 3,430 |
| 21.05.24 09:55:33 | 0 | 3,400 |
| 21.05.24 09:45:44 | 0 | 3,400 |
| 21.05.24 08:56:52 | 0 | 3,410 |
| 21.05.24 08:30:37 | 0 | 3,410 |
| 20.05.24 21:49:10 | 0 | 3,610 |
| 20.05.24 20:25:12 | 0 | 3,630 |
| 20.05.24 19:20:49 | 0 | 3,700 |
| 20.05.24 18:11:52 | 0 | 3,760 |
| 20.05.24 17:52:44 | 0 | 3,800 |
| 20.05.24 16:59:05 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:47:15 | 0 | 3,830 |
| 20.05.24 14:56:42 | 0 | 3,860 |
| 20.05.24 14:38:12 | 0 | 3,880 |
| 20.05.24 13:31:19 | 0 | 3,810 |
| 20.05.24 12:15:05 | 0 | 3,780 |
| 20.05.24 11:05:16 | 0 | 3,790 |
| 20.05.24 09:50:32 | 0 | 3,760 |
| 20.05.24 09:19:02 | 0 | 3,770 |
| 20.05.24 08:50:15 | 0 | 3,770 |
| 17.05.24 21:44:35 | 0 | 3,940 |
| 17.05.24 21:20:24 | 0 | 3,950 |
| 17.05.24 20:07:33 | 0 | 3,940 |
| 17.05.24 18:55:10 | 0 | 3,940 |
| 17.05.24 17:50:42 | 0 | 3,910 |
| 17.05.24 16:45:17 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:41:50 | 0 | 3,880 |
| 17.05.24 15:27:38 | 0 | 3,790 |
| 17.05.24 14:12:42 | 0 | 3,780 |
| 17.05.24 13:07:28 | 0 | 3,790 |
| 17.05.24 11:52:52 | 0 | 3,810 |
| 17.05.24 10:51:57 | 0 | 3,780 |
| 17.05.24 09:50:16 | 0 | 3,750 |
| 17.05.24 08:51:32 | 0 | 3,740 |
| 17.05.24 08:11:44 | 0 | 3,740 |
| 16.05.24 21:39:30 | 0 | 3,950 |
| 16.05.24 20:44:45 | 0 | 3,940 |
| 16.05.24 19:42:10 | 0 | 3,900 |
| 16.05.24 18:26:05 | 0 | 3,880 |
| 16.05.24 17:20:59 | 0 | 3,810 |
| 16.05.24 16:20:29 | 0 | 3,780 |