Soc. Generale Knock-Out TRV
3,940 EUR -0,25 % (-0,010)
Soc. Generale Knock-Out TRV
WKN SU3V7U | ISIN DE000SU3V7U9 | Zertifikat
17.05.24 21:44
Bid: 3,980 EUR
Size: 1.000
|
Ask: 4,000 EUR
Size: 1.000
3,940 EUR
-0,25 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:44:35 | 0 | 3,940 |
| 17.05.24 21:20:24 | 0 | 3,950 |
| 17.05.24 20:07:33 | 0 | 3,940 |
| 17.05.24 18:55:10 | 0 | 3,940 |
| 17.05.24 17:50:42 | 0 | 3,910 |
| 17.05.24 16:45:17 | 0 | 3,900 |
| 17.05.24 16:41:50 | 0 | 3,880 |
| 17.05.24 15:27:38 | 0 | 3,790 |
| 17.05.24 14:12:42 | 0 | 3,780 |
| 17.05.24 13:07:28 | 0 | 3,790 |
| 17.05.24 11:52:52 | 0 | 3,810 |
| 17.05.24 10:51:57 | 0 | 3,780 |
| 17.05.24 09:50:16 | 0 | 3,750 |
| 17.05.24 08:51:32 | 0 | 3,740 |
| 17.05.24 08:11:44 | 0 | 3,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:39:30 | 0 | 3,950 |
| 16.05.24 20:44:45 | 0 | 3,940 |
| 16.05.24 19:42:10 | 0 | 3,900 |
| 16.05.24 18:26:05 | 0 | 3,880 |
| 16.05.24 17:20:59 | 0 | 3,810 |
| 16.05.24 16:20:29 | 0 | 3,780 |
| 16.05.24 15:15:24 | 0 | 3,370 |
| 16.05.24 14:12:26 | 0 | 3,380 |
| 16.05.24 13:09:23 | 0 | 3,380 |
| 16.05.24 12:05:58 | 0 | 3,370 |
| 16.05.24 11:37:55 | 0 | 3,370 |
| 16.05.24 11:01:11 | 0 | 3,370 |
| 16.05.24 09:48:09 | 0 | 3,340 |
| 16.05.24 08:46:44 | 0 | 3,320 |
| 15.05.24 21:42:04 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:02:48 | 0 | 3,450 |
| 15.05.24 19:53:56 | 0 | 3,470 |
| 15.05.24 18:49:31 | 0 | 3,520 |
| 15.05.24 17:46:53 | 0 | 3,540 |
| 15.05.24 16:40:46 | 0 | 3,640 |
| 15.05.24 15:34:08 | 0 | 3,760 |
| 15.05.24 14:49:09 | 0 | 3,680 |
| 15.05.24 14:32:45 | 0 | 3,720 |
| 15.05.24 13:21:40 | 0 | 3,690 |
| 15.05.24 12:08:52 | 0 | 3,680 |
| 15.05.24 11:03:57 | 0 | 3,720 |
| 15.05.24 10:09:55 | 0 | 3,680 |
| 15.05.24 09:54:46 | 0 | 3,690 |
| 15.05.24 09:33:33 | 0 | 3,650 |
| 15.05.24 08:52:54 | 0 | 3,640 |