BNP Paribas Knock-Out SAP
4,550 EUR -0,87 % (-0,040)
BNP Paribas Knock-Out SAP
WKN PZ08QJ | ISIN DE000PZ08QJ0 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
4,550 EUR
-0,87 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:20:32 | 0 | 4,190 |
| 16.05.24 09:50:11 | 0 | 4,230 |
| 16.05.24 09:20:29 | 0 | 4,310 |
| 16.05.24 08:50:13 | 0 | 4,130 |
| 16.05.24 08:20:25 | 0 | 4,130 |
| 15.05.24 21:50:11 | 0 | 4,070 |
| 15.05.24 21:20:20 | 0 | 4,060 |
| 15.05.24 20:50:17 | 0 | 4,060 |
| 15.05.24 20:20:20 | 0 | 4,060 |
| 15.05.24 19:50:19 | 0 | 4,070 |
| 15.05.24 19:20:23 | 0 | 4,070 |
| 15.05.24 18:50:16 | 0 | 4,060 |
| 15.05.24 18:20:30 | 0 | 4,070 |
| 15.05.24 17:50:12 | 0 | 4,080 |
| 15.05.24 17:20:43 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:50:17 | 0 | 4,060 |
| 15.05.24 16:20:54 | 0 | 4,040 |
| 15.05.24 15:50:19 | 0 | 4,040 |
| 15.05.24 15:20:52 | 0 | 3,980 |
| 15.05.24 14:50:14 | 0 | 4,070 |
| 15.05.24 14:20:35 | 0 | 3,960 |
| 15.05.24 13:50:11 | 0 | 3,980 |
| 15.05.24 13:20:39 | 0 | 3,960 |
| 15.05.24 12:50:11 | 0 | 3,950 |
| 15.05.24 12:20:30 | 0 | 3,960 |
| 15.05.24 11:50:13 | 0 | 3,960 |
| 15.05.24 11:20:37 | 0 | 4,000 |
| 15.05.24 10:50:16 | 0 | 3,980 |
| 15.05.24 10:20:30 | 0 | 3,970 |
| 15.05.24 09:50:14 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:20:28 | 0 | 4,060 |
| 15.05.24 08:50:12 | 0 | 4,050 |
| 15.05.24 08:20:22 | 0 | 4,050 |
| 14.05.24 21:50:11 | 0 | 4,030 |
| 14.05.24 21:20:11 | 0 | 3,970 |
| 14.05.24 20:50:18 | 0 | 3,970 |
| 14.05.24 20:20:26 | 0 | 3,970 |
| 14.05.24 19:50:11 | 0 | 3,960 |
| 14.05.24 19:20:30 | 0 | 3,940 |
| 14.05.24 18:50:11 | 0 | 3,910 |
| 14.05.24 18:20:28 | 0 | 3,970 |
| 14.05.24 17:50:12 | 0 | 3,950 |
| 14.05.24 17:20:47 | 0 | 3,970 |
| 14.05.24 16:50:11 | 0 | 3,960 |
| 14.05.24 16:20:55 | 0 | 3,960 |