BNP Paribas Knock-Out SAP
4,250 EUR +4,42 % (+0,180)
BNP Paribas Knock-Out SAP
WKN PZ08QJ | ISIN DE000PZ08QJ0 | Zertifikat
16.05.24 21:50
Bid: 4,240 EUR
Size: 2.800
|
Ask: 4,290 EUR
Size: 2.800
4,250 EUR
+4,42 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:16 | 0 | 4,250 |
| 16.05.24 21:20:12 | 0 | 4,260 |
| 16.05.24 20:50:15 | 0 | 4,260 |
| 16.05.24 20:20:22 | 0 | 4,230 |
| 16.05.24 19:50:12 | 0 | 4,250 |
| 16.05.24 19:20:29 | 0 | 4,270 |
| 16.05.24 18:50:11 | 0 | 4,280 |
| 16.05.24 18:20:30 | 0 | 4,280 |
| 16.05.24 17:50:11 | 0 | 4,280 |
| 16.05.24 17:20:36 | 0 | 4,300 |
| 16.05.24 16:50:11 | 0 | 4,340 |
| 16.05.24 16:20:49 | 0 | 4,330 |
| 16.05.24 15:50:14 | 0 | 4,310 |
| 16.05.24 15:20:47 | 0 | 4,360 |
| 16.05.24 14:50:13 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:40 | 0 | 4,270 |
| 16.05.24 13:50:13 | 0 | 4,340 |
| 16.05.24 13:20:31 | 0 | 4,300 |
| 16.05.24 12:50:11 | 0 | 4,340 |
| 16.05.24 12:20:32 | 0 | 4,330 |
| 16.05.24 11:50:13 | 0 | 4,320 |
| 16.05.24 11:20:31 | 0 | 4,270 |
| 16.05.24 10:50:15 | 0 | 4,250 |
| 16.05.24 10:20:32 | 0 | 4,190 |
| 16.05.24 09:50:11 | 0 | 4,230 |
| 16.05.24 09:20:29 | 0 | 4,310 |
| 16.05.24 08:50:13 | 0 | 4,130 |
| 16.05.24 08:20:25 | 0 | 4,130 |
| 15.05.24 21:50:11 | 0 | 4,070 |
| 15.05.24 21:20:20 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:50:17 | 0 | 4,060 |
| 15.05.24 20:20:20 | 0 | 4,060 |
| 15.05.24 19:50:19 | 0 | 4,070 |
| 15.05.24 19:20:23 | 0 | 4,070 |
| 15.05.24 18:50:16 | 0 | 4,060 |
| 15.05.24 18:20:30 | 0 | 4,070 |
| 15.05.24 17:50:12 | 0 | 4,080 |
| 15.05.24 17:20:43 | 0 | 4,110 |
| 15.05.24 16:50:17 | 0 | 4,060 |
| 15.05.24 16:20:54 | 0 | 4,040 |
| 15.05.24 15:50:19 | 0 | 4,040 |
| 15.05.24 15:20:52 | 0 | 3,980 |
| 15.05.24 14:50:14 | 0 | 4,070 |
| 15.05.24 14:20:35 | 0 | 3,960 |
| 15.05.24 13:50:11 | 0 | 3,980 |