Morgan Stanley Knock-Out SAP
4,02 EUR -7,16 % (-0,31)
Morgan Stanley Knock-Out SAP
WKN ME3DHA | ISIN DE000ME3DHA2 | Zertifikat
14.06.24 17:35
Bid: 4,03 EUR
Size: 1.000
|
Ask: 4,04 EUR
Size: 1.000
4,02 EUR
-7,16 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:59:26 | 0 | 3,31 |
| 31.05.24 12:14:38 | 0 | 3,30 |
| 31.05.24 11:36:07 | 0 | 3,33 |
| 30.05.24 17:43:15 | 0 | 3,41 |
| 30.05.24 14:52:10 | 0 | 3,70 |
| 30.05.24 12:23:03 | 0 | 3,72 |
| 30.05.24 11:38:20 | 0 | 3,75 |
| 29.05.24 21:23:09 | 0 | 4,20 |
| 29.05.24 16:59:24 | 0 | 4,21 |
| 29.05.24 14:42:10 | 0 | 4,12 |
| 29.05.24 11:54:48 | 0 | 4,25 |
| 29.05.24 11:35:59 | 0 | 4,23 |
| 28.05.24 10:31:54 | 0 | 4,72 |
| 27.05.24 21:20:15 | 0 | 4,59 |
| 27.05.24 17:45:50 | 0 | 4,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:49:40 | 0 | 4,58 |
| 27.05.24 11:59:45 | 0 | 4,53 |
| 27.05.24 11:36:48 | 0 | 4,53 |
| 24.05.24 17:35:20 | 0 | 4,61 |
| 24.05.24 14:44:40 | 0 | 4,59 |
| 24.05.24 11:52:30 | 0 | 4,64 |
| 24.05.24 11:37:50 | 0 | 4,63 |
| 23.05.24 21:17:35 | 0 | 4,57 |
| 23.05.24 17:44:04 | 0 | 4,71 |
| 23.05.24 14:54:45 | 0 | 4,75 |
| 23.05.24 11:59:07 | 0 | 4,79 |
| 23.05.24 11:51:13 | 0 | 4,80 |
| 22.05.24 17:50:11 | 0 | 4,52 |
| 22.05.24 15:39:40 | 0 | 4,53 |
| 22.05.24 12:07:53 | 0 | 4,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:51:31 | 0 | 4,52 |
| 22.05.24 11:36:37 | 0 | 4,52 |
| 21.05.24 20:59:26 | 0 | 4,55 |
| 21.05.24 16:02:31 | 0 | 4,58 |
| 21.05.24 15:57:35 | 0 | 4,57 |
| 21.05.24 13:49:28 | 0 | 4,57 |
| 21.05.24 11:36:35 | 0 | 4,56 |
| 20.05.24 17:37:21 | 0 | 4,53 |
| 20.05.24 14:51:35 | 0 | 4,51 |
| 20.05.24 11:59:02 | 0 | 4,49 |
| 20.05.24 11:36:31 | 0 | 4,47 |
| 17.05.24 17:43:14 | 0 | 4,29 |
| 17.05.24 14:50:11 | 0 | 4,27 |
| 17.05.24 12:21:18 | 0 | 4,26 |
| 17.05.24 11:38:42 | 0 | 4,29 |