Morgan Stanley Knock-Out SAP
4,16 EUR -3,93 % (-0,17)
Morgan Stanley Knock-Out SAP
WKN ME3DHA | ISIN DE000ME3DHA2 | Zertifikat
14.06.24 12:05
Bid: 4,18 EUR
Size: 40.000
|
Ask: 4,19 EUR
Size: 40.000
4,16 EUR
-3,93 %
(-0,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:19 | 0 | 4,16 |
11:37:23 | 0 | 4,28 |
13.06.24 17:52:34 | 0 | 4,33 |
13.06.24 14:59:17 | 0 | 4,72 |
13.06.24 12:03:06 | 0 | 4,70 |
13.06.24 11:37:46 | 0 | 4,71 |
12.06.24 21:23:21 | 0 | 4,77 |
12.06.24 17:52:15 | 0 | 4,66 |
12.06.24 15:35:34 | 0 | 4,56 |
12.06.24 12:19:59 | 0 | 4,28 |
12.06.24 11:37:24 | 0 | 4,20 |
11.06.24 18:42:21 | 0 | 4,12 |
11.06.24 16:53:25 | 0 | 4,12 |
11.06.24 13:54:11 | 0 | 3,99 |
11.06.24 11:52:05 | 0 | 4,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:35:08 | 0 | 4,06 |
10.06.24 21:24:59 | 0 | 4,24 |
10.06.24 17:41:05 | 0 | 4,25 |
10.06.24 14:37:31 | 0 | 4,17 |
10.06.24 11:52:48 | 0 | 4,10 |
10.06.24 11:35:50 | 0 | 4,12 |
07.06.24 17:48:45 | 0 | 4,29 |
07.06.24 14:58:36 | 0 | 4,18 |
07.06.24 12:26:38 | 0 | 4,20 |
07.06.24 11:38:48 | 0 | 4,27 |
06.06.24 17:51:25 | 0 | 4,32 |
06.06.24 14:53:50 | 0 | 4,38 |
06.06.24 11:58:10 | 0 | 4,42 |
06.06.24 11:35:36 | 0 | 4,42 |
05.06.24 17:42:08 | 0 | 3,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:52:31 | 0 | 3,67 |
05.06.24 12:15:45 | 0 | 3,59 |
05.06.24 11:37:12 | 0 | 3,59 |
04.06.24 21:24:05 | 0 | 3,46 |
04.06.24 17:38:44 | 0 | 3,42 |
04.06.24 14:44:33 | 0 | 3,45 |
04.06.24 12:01:38 | 0 | 3,39 |
04.06.24 11:37:25 | 0 | 3,42 |
03.06.24 17:43:18 | 0 | 3,38 |
03.06.24 14:47:54 | 0 | 3,46 |
03.06.24 11:54:42 | 0 | 3,40 |
03.06.24 11:38:50 | 0 | 3,38 |
31.05.24 17:48:30 | 0 | 3,17 |
31.05.24 14:59:26 | 0 | 3,31 |
31.05.24 12:14:38 | 0 | 3,30 |