BVT Knock-Out SAP
4,05 EUR -6,68 % (-0,29)
BVT Knock-Out SAP
WKN VM47ZA | ISIN DE000VM47ZA4 | Zertifikat
14.06.24 17:34
Bid: -
|
Ask: -
4,05 EUR
-6,68 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:34:55 | 0 | 4,05 |
| 14.06.24 16:37:33 | 0 | 4,12 |
| 14.06.24 15:39:43 | 0 | 4,19 |
| 14.06.24 14:37:28 | 0 | 4,20 |
| 14.06.24 13:37:41 | 0 | 4,24 |
| 14.06.24 12:36:15 | 0 | 4,13 |
| 14.06.24 11:39:09 | 0 | 4,26 |
| 14.06.24 08:51:15 | 0 | 4,45 |
| 13.06.24 17:34:58 | 0 | 4,34 |
| 13.06.24 16:37:25 | 0 | 4,56 |
| 13.06.24 15:41:53 | 0 | 4,64 |
| 13.06.24 14:36:41 | 0 | 4,73 |
| 13.06.24 13:44:01 | 0 | 4,68 |
| 13.06.24 12:44:04 | 0 | 4,68 |
| 13.06.24 11:38:50 | 0 | 4,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:49:18 | 0 | 4,68 |
| 12.06.24 17:34:56 | 0 | 4,66 |
| 12.06.24 16:37:16 | 0 | 4,66 |
| 12.06.24 15:40:02 | 0 | 4,60 |
| 12.06.24 14:38:24 | 0 | 4,47 |
| 12.06.24 13:38:11 | 0 | 4,29 |
| 12.06.24 12:36:17 | 0 | 4,29 |
| 12.06.24 11:39:04 | 0 | 4,22 |
| 12.06.24 08:51:51 | 0 | 4,28 |
| 11.06.24 17:34:58 | 0 | 4,07 |
| 11.06.24 16:37:40 | 0 | 4,08 |
| 11.06.24 15:43:20 | 0 | 4,00 |
| 11.06.24 14:37:52 | 0 | 4,00 |
| 11.06.24 13:39:34 | 0 | 3,99 |
| 11.06.24 12:36:31 | 0 | 4,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:38:28 | 0 | 4,08 |
| 11.06.24 08:51:50 | 0 | 4,22 |
| 10.06.24 17:34:55 | 0 | 4,25 |
| 10.06.24 16:37:57 | 0 | 4,24 |
| 10.06.24 15:42:12 | 0 | 4,23 |
| 10.06.24 14:38:12 | 0 | 4,18 |
| 10.06.24 13:38:12 | 0 | 4,18 |
| 10.06.24 12:36:19 | 0 | 4,18 |
| 10.06.24 11:39:04 | 0 | 4,12 |
| 10.06.24 08:49:50 | 0 | 4,20 |
| 07.06.24 17:35:21 | 0 | 4,29 |
| 07.06.24 16:38:16 | 0 | 4,30 |
| 07.06.24 15:41:46 | 0 | 4,22 |
| 07.06.24 14:38:19 | 0 | 4,22 |
| 07.06.24 13:38:41 | 0 | 4,17 |