BVT Knock-Out SAP
4,550 EUR +5,08 % (+0,220)
BVT Knock-Out SAP
WKN VM47ZA | ISIN DE000VM47ZA4 | Zertifikat
20.05.24 19:50
Bid: -
|
Ask: -
4,550 EUR
+5,08 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:50:56 | 0 | 4,550 |
| 20.05.24 16:52:40 | 0 | 4,540 |
| 20.05.24 13:51:49 | 0 | 4,490 |
| 20.05.24 10:20:47 | 0 | 4,420 |
| 17.05.24 19:51:53 | 0 | 4,330 |
| 17.05.24 16:52:00 | 0 | 4,310 |
| 17.05.24 13:54:04 | 0 | 4,270 |
| 17.05.24 10:20:44 | 0 | 4,120 |
| 16.05.24 19:52:20 | 0 | 4,230 |
| 16.05.24 16:53:58 | 0 | 4,340 |
| 16.05.24 13:51:45 | 0 | 4,350 |
| 16.05.24 10:20:58 | 0 | 4,200 |
| 15.05.24 19:54:56 | 0 | 4,020 |
| 15.05.24 16:52:41 | 0 | 4,030 |
| 15.05.24 13:51:52 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:21:54 | 0 | 3,950 |
| 14.05.24 19:54:47 | 0 | 3,910 |
| 14.05.24 16:53:41 | 0 | 3,950 |
| 14.05.24 13:53:55 | 0 | 3,940 |
| 14.05.24 10:21:47 | 0 | 4,020 |
| 13.05.24 19:53:12 | 0 | 4,030 |
| 13.05.24 16:53:45 | 0 | 4,110 |
| 13.05.24 13:54:00 | 0 | 4,120 |
| 13.05.24 10:23:04 | 0 | 4,080 |
| 10.05.24 19:50:39 | 0 | 4,040 |
| 10.05.24 16:53:30 | 0 | 4,090 |
| 10.05.24 13:53:59 | 0 | 4,090 |
| 10.05.24 10:21:01 | 0 | 4,180 |
| 09.05.24 19:50:42 | 0 | 4,190 |
| 09.05.24 16:53:00 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:54:43 | 0 | 4,150 |
| 09.05.24 10:25:04 | 0 | 4,090 |
| 08.05.24 19:54:48 | 0 | 4,150 |
| 08.05.24 16:50:39 | 0 | 4,090 |
| 08.05.24 13:51:25 | 0 | 4,070 |
| 08.05.24 10:20:13 | 0 | 4,070 |
| 07.05.24 19:51:14 | 0 | 3,880 |
| 07.05.24 16:52:24 | 0 | 3,850 |
| 07.05.24 13:53:17 | 0 | 3,700 |
| 07.05.24 10:24:13 | 0 | 3,600 |
| 06.05.24 19:51:27 | 0 | 3,590 |
| 06.05.24 16:52:16 | 0 | 3,590 |
| 06.05.24 13:50:17 | 0 | 3,570 |
| 06.05.24 10:21:17 | 0 | 3,430 |
| 03.05.24 19:51:04 | 0 | 3,530 |