UBS Knock-Out DAX
WKN UL89F9 | ISIN DE000UL89F91 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:16:41 | 0 | 33,870 |
05.06.24 09:28:20 | 0 | 33,840 |
05.06.24 09:26:20 | 0 | 33,860 |
05.06.24 08:33:47 | 0 | 34,010 |
04.06.24 19:32:00 | 0 | 33,270 |
04.06.24 18:58:56 | 0 | 33,170 |
04.06.24 18:12:23 | 0 | 32,800 |
04.06.24 17:26:35 | 0 | 33,200 |
04.06.24 16:38:06 | 0 | 33,420 |
04.06.24 16:31:20 | 0 | 33,720 |
04.06.24 15:56:35 | 0 | 33,970 |
04.06.24 15:09:49 | 0 | 33,920 |
04.06.24 14:11:12 | 0 | 33,660 |
04.06.24 13:18:10 | 0 | 33,160 |
04.06.24 12:21:12 | 0 | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:19:38 | 0 | 32,780 |
04.06.24 10:22:07 | 0 | 33,880 |
04.06.24 09:34:05 | 0 | 33,970 |
04.06.24 09:29:31 | 0 | 33,920 |
04.06.24 09:04:11 | 0 | 34,500 |
03.06.24 19:25:56 | 0 | 34,250 |
03.06.24 19:08:29 | 0 | 34,160 |
03.06.24 18:20:00 | 0 | 34,330 |
03.06.24 17:25:17 | 0 | 35,010 |
03.06.24 16:42:24 | 0 | 35,100 |
03.06.24 16:31:49 | 0 | 35,210 |
03.06.24 15:52:58 | 0 | 35,460 |
03.06.24 14:42:41 | 0 | 35,590 |
03.06.24 13:48:03 | 0 | 35,150 |
03.06.24 12:59:46 | 0 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:20:19 | 0 | 35,320 |
03.06.24 11:15:16 | 0 | 35,390 |
03.06.24 10:24:16 | 0 | 35,220 |
03.06.24 09:45:48 | 0 | 35,030 |
03.06.24 09:28:25 | 0 | 35,130 |
03.06.24 09:23:40 | 0 | 35,230 |
31.05.24 19:26:39 | 0 | 34,070 |
31.05.24 19:09:44 | 0 | 33,950 |
31.05.24 18:22:18 | 0 | 33,740 |
31.05.24 17:34:33 | 0 | 33,900 |
31.05.24 16:36:36 | 0 | 33,370 |
31.05.24 16:35:56 | 0 | 33,400 |
31.05.24 15:49:31 | 0 | 34,230 |
31.05.24 15:33:47 | 0 | 34,040 |
31.05.24 14:45:31 | 0 | 34,260 |