UBS Knock-Out DAX
WKN UL89F9 | ISIN DE000UL89F91 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:00 | 0 | 37,190 |
13:50:26 | 0 | 37,380 |
13:02:22 | 0 | 37,330 |
12:11:49 | 0 | 37,300 |
11:26:02 | 0 | 37,340 |
11:02:26 | 0 | 37,280 |
10:26:20 | 0 | 37,400 |
09:40:58 | 0 | 37,600 |
09:24:33 | 0 | 37,730 |
08:35:53 | 0 | 37,870 |
10.05.24 19:30:16 | 0 | 37,720 |
10.05.24 19:21:41 | 0 | 37,720 |
10.05.24 18:32:38 | 0 | 37,750 |
10.05.24 17:33:58 | 0 | 37,710 |
10.05.24 16:46:35 | 0 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:27:50 | 0 | 37,640 |
10.05.24 16:01:02 | 0 | 37,640 |
10.05.24 15:50:39 | 0 | 37,760 |
10.05.24 14:48:20 | 0 | 37,950 |
10.05.24 13:55:17 | 0 | 38,010 |
10.05.24 13:06:48 | 0 | 37,830 |
10.05.24 12:18:29 | 0 | 38,160 |
10.05.24 11:39:55 | 0 | 38,290 |
10.05.24 11:23:42 | 0 | 38,360 |
10.05.24 10:28:09 | 0 | 38,170 |
10.05.24 10:22:15 | 0 | 38,090 |
10.05.24 09:30:07 | 0 | 37,880 |
10.05.24 09:23:41 | 0 | 37,650 |
09.05.24 19:31:09 | 0 | 37,020 |
09.05.24 19:14:38 | 0 | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:27:45 | 0 | 36,940 |
09.05.24 17:30:26 | 0 | 36,890 |
09.05.24 16:37:31 | 0 | 36,940 |
09.05.24 15:56:56 | 0 | 36,660 |
09.05.24 14:57:22 | 0 | 36,670 |
09.05.24 14:50:44 | 0 | 36,570 |
09.05.24 13:57:04 | 0 | 36,210 |
09.05.24 12:56:21 | 0 | 35,700 |
09.05.24 12:04:43 | 0 | 35,540 |
09.05.24 11:27:05 | 0 | 35,450 |
09.05.24 11:03:36 | 0 | 35,650 |
09.05.24 10:11:48 | 0 | 35,610 |
09.05.24 09:28:29 | 0 | 35,430 |
09.05.24 09:27:33 | 0 | 35,450 |
08.05.24 19:36:55 | 0 | 35,420 |