BNP Paribas Knock-Out NEM
1,500 EUR -9,09 % (-0,150)
BNP Paribas Knock-Out NEM
WKN PZ0675 | ISIN DE000PZ06751 | Zertifikat
31.05.24 21:20
Bid: 1,540 EUR
Size: 1.949
|
Ask: 1,580 EUR
Size: 1.899
1,500 EUR
-9,09 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:02 | 0 | 2,360 |
| 23.05.24 14:20:56 | 0 | 2,330 |
| 23.05.24 13:20:53 | 0 | 2,350 |
| 23.05.24 12:20:49 | 0 | 2,280 |
| 23.05.24 11:20:56 | 0 | 2,430 |
| 23.05.24 10:20:45 | 0 | 2,380 |
| 23.05.24 09:20:44 | 0 | 2,280 |
| 23.05.24 08:20:42 | 0 | 2,310 |
| 22.05.24 21:20:26 | 0 | 2,260 |
| 22.05.24 20:20:42 | 0 | 2,260 |
| 22.05.24 19:20:23 | 0 | 2,290 |
| 22.05.24 18:20:52 | 0 | 2,290 |
| 22.05.24 17:20:54 | 0 | 2,310 |
| 22.05.24 16:21:00 | 0 | 2,270 |
| 22.05.24 15:21:04 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:53 | 0 | 2,260 |
| 22.05.24 13:20:51 | 0 | 2,290 |
| 22.05.24 12:20:54 | 0 | 2,270 |
| 22.05.24 11:20:58 | 0 | 2,260 |
| 22.05.24 10:20:45 | 0 | 2,220 |
| 22.05.24 09:20:44 | 0 | 2,210 |
| 22.05.24 08:20:42 | 0 | 2,210 |
| 21.05.24 21:20:22 | 0 | 2,200 |
| 21.05.24 20:20:40 | 0 | 2,200 |
| 21.05.24 19:20:24 | 0 | 2,200 |
| 21.05.24 18:20:54 | 0 | 2,200 |
| 21.05.24 17:20:57 | 0 | 2,180 |
| 21.05.24 16:21:01 | 0 | 2,140 |
| 21.05.24 15:21:00 | 0 | 2,210 |
| 21.05.24 14:20:51 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:20:58 | 0 | 2,200 |
| 21.05.24 12:20:52 | 0 | 2,180 |
| 21.05.24 11:20:51 | 0 | 2,100 |
| 21.05.24 10:20:43 | 0 | 2,150 |
| 21.05.24 09:20:43 | 0 | 2,030 |
| 21.05.24 08:20:39 | 0 | 1,990 |
| 20.05.24 21:20:22 | 0 | 2,000 |
| 20.05.24 20:20:40 | 0 | 1,990 |
| 20.05.24 19:20:24 | 0 | 2,010 |
| 20.05.24 18:20:52 | 0 | 2,010 |
| 20.05.24 17:20:54 | 0 | 1,990 |
| 20.05.24 16:21:00 | 0 | 1,990 |
| 20.05.24 15:20:57 | 0 | 2,010 |
| 20.05.24 14:20:53 | 0 | 2,020 |
| 20.05.24 13:20:53 | 0 | 2,000 |