BNP Paribas Knock-Out NEM
1,910 EUR +1,60 % (+0,030)
BNP Paribas Knock-Out NEM
WKN PZ0675 | ISIN DE000PZ06751 | Zertifikat
17.05.24 21:20
Bid: 1,920 EUR
Size: 1.563
|
Ask: 1,970 EUR
Size: 1.523
1,910 EUR
+1,60 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:22 | 0 | 1,910 |
| 17.05.24 20:20:33 | 0 | 1,910 |
| 17.05.24 19:20:21 | 0 | 1,920 |
| 17.05.24 18:20:53 | 0 | 1,920 |
| 17.05.24 17:20:49 | 0 | 1,890 |
| 17.05.24 16:21:05 | 0 | 1,890 |
| 17.05.24 15:21:01 | 0 | 1,880 |
| 17.05.24 14:20:53 | 0 | 1,880 |
| 17.05.24 13:20:52 | 0 | 1,910 |
| 17.05.24 12:20:39 | 0 | 1,910 |
| 17.05.24 11:20:49 | 0 | 1,920 |
| 17.05.24 10:20:43 | 0 | 1,860 |
| 17.05.24 09:20:43 | 0 | 1,800 |
| 17.05.24 08:20:41 | 0 | 1,860 |
| 16.05.24 21:20:25 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:37 | 0 | 1,870 |
| 16.05.24 19:20:25 | 0 | 1,880 |
| 16.05.24 18:20:54 | 0 | 1,900 |
| 16.05.24 17:20:53 | 0 | 1,910 |
| 16.05.24 16:21:02 | 0 | 1,940 |
| 16.05.24 15:20:56 | 0 | 1,950 |
| 16.05.24 14:20:54 | 0 | 2,020 |
| 16.05.24 13:20:51 | 0 | 2,040 |
| 16.05.24 12:20:53 | 0 | 2,040 |
| 16.05.24 11:20:53 | 0 | 1,990 |
| 16.05.24 10:20:43 | 0 | 1,960 |
| 16.05.24 09:20:39 | 0 | 1,980 |
| 16.05.24 08:20:41 | 0 | 1,880 |
| 15.05.24 21:20:24 | 0 | 1,890 |
| 15.05.24 20:20:32 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:21 | 0 | 1,880 |
| 15.05.24 18:20:55 | 0 | 1,890 |
| 15.05.24 17:20:58 | 0 | 1,890 |
| 15.05.24 16:21:04 | 0 | 1,910 |
| 15.05.24 15:21:01 | 0 | 1,810 |
| 15.05.24 14:20:54 | 0 | 1,700 |
| 15.05.24 13:20:54 | 0 | 1,710 |
| 15.05.24 12:20:53 | 0 | 1,740 |
| 15.05.24 11:20:50 | 0 | 1,740 |
| 15.05.24 10:20:44 | 0 | 1,710 |
| 15.05.24 09:20:43 | 0 | 1,730 |
| 15.05.24 08:20:42 | 0 | 1,640 |
| 14.05.24 21:20:22 | 0 | 1,650 |
| 14.05.24 20:20:42 | 0 | 1,640 |
| 14.05.24 19:20:26 | 0 | 1,660 |