UBS Knock-Out DAX
WKN UL9AZG | ISIN DE000UL9AZG5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:27 | 0 | 36,03 |
20:06:20 | 0 | 36,06 |
19:05:43 | 0 | 36,25 |
18:06:18 | 0 | 36,32 |
17:09:31 | 0 | 36,28 |
15:53:02 | 0 | 36,37 |
14:35:13 | 0 | 36,46 |
13:30:29 | 0 | 36,52 |
12:18:24 | 0 | 36,30 |
11:09:42 | 0 | 36,19 |
10:08:26 | 0 | 36,33 |
10:08:06 | 0 | 36,32 |
08:42:59 | 0 | 36,15 |
08:17:57 | 0 | 36,06 |
17.05.24 21:24:19 | 0 | 35,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:22:40 | 0 | 35,78 |
17.05.24 19:20:51 | 0 | 36,01 |
17.05.24 18:34:13 | 0 | 35,99 |
17.05.24 17:51:17 | 0 | 35,91 |
17.05.24 16:39:15 | 0 | 35,89 |
17.05.24 16:32:17 | 0 | 35,85 |
17.05.24 15:09:30 | 0 | 35,55 |
17.05.24 15:05:57 | 0 | 35,57 |
17.05.24 13:49:19 | 0 | 35,45 |
17.05.24 12:30:51 | 0 | 35,47 |
17.05.24 11:12:06 | 0 | 35,60 |
17.05.24 10:13:31 | 0 | 35,23 |
17.05.24 08:49:39 | 0 | 35,71 |
17.05.24 08:18:35 | 0 | 35,66 |
16.05.24 21:20:11 | 0 | 35,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:18:32 | 0 | 35,72 |
16.05.24 19:14:36 | 0 | 36,08 |
16.05.24 18:20:20 | 0 | 36,21 |
16.05.24 17:34:16 | 0 | 36,25 |
16.05.24 16:24:38 | 0 | 36,45 |
16.05.24 16:24:05 | 0 | 36,44 |
16.05.24 14:59:45 | 0 | 36,72 |
16.05.24 14:58:42 | 0 | 36,71 |
16.05.24 13:32:00 | 0 | 37,16 |
16.05.24 12:21:10 | 0 | 37,16 |
16.05.24 11:08:08 | 0 | 37,14 |
16.05.24 10:08:08 | 0 | 37,32 |
16.05.24 08:42:41 | 0 | 37,52 |
16.05.24 08:18:02 | 0 | 37,48 |
15.05.24 21:08:45 | 0 | 37,65 |