UBS Knock-Out DAX
WKN UL9AZG | ISIN DE000UL9AZG5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:37 | 0 | 36,950 |
19:18:35 | 0 | 36,980 |
18:20:00 | 0 | 36,990 |
17:27:05 | 0 | 36,950 |
16:37:43 | 0 | 36,910 |
16:23:56 | 0 | 36,940 |
16:02:55 | 0 | 36,880 |
15:51:54 | 0 | 36,930 |
14:58:39 | 0 | 37,100 |
13:58:39 | 0 | 37,240 |
13:03:54 | 0 | 37,090 |
12:12:03 | 0 | 37,350 |
11:46:34 | 0 | 37,450 |
11:17:14 | 0 | 37,650 |
10:31:49 | 0 | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:15 | 0 | 37,280 |
09:29:52 | 0 | 37,090 |
09:20:12 | 0 | 36,860 |
09.05.24 19:36:59 | 0 | 36,260 |
09.05.24 19:00:02 | 0 | 36,250 |
09.05.24 18:11:26 | 0 | 36,200 |
09.05.24 17:22:33 | 0 | 36,110 |
09.05.24 16:35:36 | 0 | 36,130 |
09.05.24 15:46:02 | 0 | 35,770 |
09.05.24 15:04:56 | 0 | 35,830 |
09.05.24 14:52:28 | 0 | 35,830 |
09.05.24 13:58:25 | 0 | 35,390 |
09.05.24 13:04:37 | 0 | 35,010 |
09.05.24 12:19:11 | 0 | 34,840 |
09.05.24 11:46:15 | 0 | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:22:28 | 0 | 34,710 |
09.05.24 10:25:31 | 0 | 34,800 |
09.05.24 09:33:54 | 0 | 34,580 |
09.05.24 09:26:08 | 0 | 34,690 |
08.05.24 19:28:28 | 0 | 34,600 |
08.05.24 18:36:03 | 0 | 34,570 |
08.05.24 17:38:51 | 0 | 34,550 |
08.05.24 17:29:52 | 0 | 34,510 |
08.05.24 16:40:11 | 0 | 34,430 |
08.05.24 15:46:59 | 0 | 34,380 |
08.05.24 15:03:04 | 0 | 34,140 |
08.05.24 14:03:51 | 0 | 34,590 |
08.05.24 13:15:32 | 0 | 34,630 |
08.05.24 12:14:30 | 0 | 34,820 |
08.05.24 11:13:04 | 0 | 34,860 |